Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	131.43	131.43	129.21	129.40	810,406	-1.67(-1.27%)
Nov 26, 2014	130.40	131.07	131.07	131.07	406,570	+0.56(+0.43%)
Nov 25, 2014	130.62	131.49	130.00	130.51	1,443,559	+0.03(+0.02%)
Nov 24, 2014	128.74	130.58	128.74	130.49	1,614,173	+1.88(+1.46%)
Nov 21, 2014	130.48	130.51	128.19	128.61	1,041,460	+0.25(+0.20%)
Nov 20, 2014	126.25	128.40	126.25	128.36	848,382	+1.41(+1.11%)
Nov 19, 2014	128.16	128.33	126.17	126.95	1,801,268	-1.38(-1.08%)
Nov 18, 2014	127.90	129.24	127.90	128.33	1,135,557	+0.97(+0.76%)
Nov 17, 2014	128.35	129.03	127.35	127.36	2,521,433	-1.28(-0.99%)
Nov 14, 2014	128.75	129.06	128.03	128.64	837,024	-0.19(-0.14%)
Nov 13, 2014	129.90	130.49	128.48	128.82	1,336,905	-1.07(-0.83%)
Nov 12, 2014	128.46	130.15	128.41	129.90	1,255,212	+0.60(+0.46%)
Nov 11, 2014	129.00	129.35	128.58	129.30	1,512,812	+0.27(+0.21%)
Nov 10, 2014	128.31	129.05	127.97	129.03	1,451,932	+0.74(+0.57%)
Nov 07, 2014	128.12	128.29	127.09	128.29	1,093,873	+0.03(+0.02%)
Nov 06, 2014	127.42	128.27	127.09	128.26	1,701,398	+0.85(+0.67%)
Nov 05, 2014	128.71	128.72	127.06	127.42	1,176,831	-0.22(-0.18%)
Nov 04, 2014	127.79	128.61	127.13	127.64	686,547	-0.60(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.