Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	204.91	205.44	203.99	204.11	256,972	-1.40(-0.68%)
Nov 27, 2019	204.75	205.57	204.17	205.51	539,765	+1.61(+0.79%)
Nov 26, 2019	203.49	204.75	203.18	203.90	1,179,592	+0.69(+0.34%)
Nov 25, 2019	199.46	203.48	199.46	203.21	675,671	+4.96(+2.50%)
Nov 22, 2019	198.47	198.64	197.15	198.25	360,563	+0.46(+0.23%)
Nov 21, 2019	199.13	199.13	197.27	197.79	306,170	-1.11(-0.56%)
Nov 20, 2019	198.54	200.22	196.99	198.90	897,966	-0.39(-0.20%)
Nov 19, 2019	198.73	200.07	197.94	199.29	337,674	+1.37(+0.69%)
Nov 18, 2019	197.89	198.08	197.06	197.92	684,089	-0.21(-0.11%)
Nov 15, 2019	198.04	198.80	197.26	198.13	728,431	+1.26(+0.64%)
Nov 14, 2019	196.49	197.66	196.49	196.87	383,139	+0.04(+0.02%)
Nov 13, 2019	195.90	197.25	195.26	196.83	428,439	-0.41(-0.21%)
Nov 12, 2019	197.28	198.51	196.73	197.24	399,567	+0.20(+0.10%)
Nov 11, 2019	195.93	197.18	195.57	197.03	368,962	-0.10(-0.05%)
Nov 08, 2019	195.54	197.35	195.32	197.13	939,626	+0.88(+0.45%)
Nov 07, 2019	197.37	197.99	195.59	196.25	600,670	+0.54(+0.28%)
Nov 06, 2019	196.76	196.79	195.28	195.70	296,588	-1.25(-0.64%)
Nov 05, 2019	197.24	198.38	196.57	196.96	514,244	+0.56(+0.29%)
Nov 04, 2019	197.83	198.19	196.21	196.39	547,807	+0.13(+0.06%)
Nov 01, 2019	194.09	196.54	193.57	196.26	541,000	+3.30(+1.71%)
Oct 31, 2019	193.58	193.58	191.23	192.97	424,429	-0.98(-0.51%)
Oct 30, 2019	194.16	194.30	192.41	193.95	252,951	-0.18(-0.09%)
Oct 29, 2019	193.23	194.89	193.06	194.13	268,082	+0.69(+0.36%)
Oct 28, 2019	192.37	194.31	192.37	193.44	328,338	+1.91(+0.99%)
Oct 25, 2019	189.99	192.32	189.99	191.53	178,687	+1.08(+0.57%)
Oct 24, 2019	190.90	190.90	189.53	190.45	312,527	+0.27(+0.14%)
Oct 23, 2019	190.34	191.06	189.56	190.18	224,435	-0.16(-0.08%)
Oct 22, 2019	191.10	191.62	190.20	190.34	221,561	-0.55(-0.29%)
Oct 21, 2019	190.97	192.07	190.62	190.89	303,017	+1.66(+0.88%)
Oct 18, 2019	189.93	190.63	187.71	189.23	601,282	-1.39(-0.73%)
Oct 17, 2019	189.04	190.86	188.97	190.62	652,407	+2.51(+1.33%)
Oct 16, 2019	187.83	188.80	187.71	188.11	204,073	-0.27(-0.14%)
Oct 15, 2019	186.41	188.88	186.16	188.38	336,096	+2.59(+1.40%)
Oct 14, 2019	185.96	186.40	185.25	185.79	202,429	-0.70(-0.38%)
Oct 11, 2019	185.54	188.44	185.53	186.49	754,457	+3.53(+1.93%)
Oct 10, 2019	182.77	184.08	182.35	182.96	255,891	+0.43(+0.23%)
Oct 09, 2019	182.42	183.09	181.97	182.53	323,397	+1.11(+0.61%)
Oct 08, 2019	182.93	183.52	180.99	181.42	566,304	-3.39(-1.84%)
Oct 07, 2019	184.79	186.11	183.83	184.81	670,694	-0.50(-0.27%)
Oct 04, 2019	183.85	185.35	182.68	185.31	630,806	+1.88(+1.02%)
Oct 03, 2019	181.59	183.72	179.49	183.43	551,944	+1.18(+0.65%)
Oct 02, 2019	182.31	182.48	180.37	182.26	598,614	-1.26(-0.69%)
Oct 01, 2019	188.25	189.95	183.11	183.52	885,163	-3.83(-2.04%)
Sep 30, 2019	186.99	188.59	186.44	187.35	615,112	+0.69(+0.37%)
Sep 27, 2019	189.47	189.77	185.79	186.66	793,446	-2.28(-1.20%)
Sep 26, 2019	191.05	191.06	188.35	188.94	450,301	-2.35(-1.23%)
Sep 25, 2019	189.48	191.64	188.51	191.29	344,117	+1.51(+0.79%)
Sep 24, 2019	193.69	193.91	188.89	189.78	559,891	-3.52(-1.82%)
Sep 23, 2019	193.28	194.28	192.79	193.30	223,380	-0.56(-0.29%)
Sep 20, 2019	194.12	195.13	192.44	193.86	210,784	-0.39(-0.20%)
Sep 19, 2019	195.48	197.04	194.09	194.25	778,463	-0.92(-0.47%)
Sep 18, 2019	196.25	196.41	193.11	195.17	575,619	-1.06(-0.54%)
Sep 17, 2019	195.67	196.42	194.98	196.23	230,977	+0.12(+0.06%)
Sep 16, 2019	194.69	197.06	194.42	196.11	576,430	+0.47(+0.24%)
Sep 13, 2019	196.40	197.39	195.38	195.65	641,423	+0.16(+0.08%)
Sep 12, 2019	195.95	196.71	194.15	195.48	401,759	+0.16(+0.08%)
Sep 11, 2019	192.04	195.74	191.27	195.33	883,896	+3.89(+2.03%)
Sep 10, 2019	189.13	191.69	187.40	191.44	611,279	+1.81(+0.96%)
Sep 09, 2019	189.91	190.55	188.10	189.62	638,327	+0.60(+0.32%)
Sep 06, 2019	190.27	191.00	188.84	189.02	219,545	-0.91(-0.48%)
Sep 05, 2019	189.19	191.57	188.38	189.93	465,141	+2.89(+1.55%)
Sep 04, 2019	187.40	187.75	186.13	187.04	232,592	+1.40(+0.75%)
Sep 03, 2019	187.28	188.56	184.93	185.65	573,974	-3.25(-1.72%)
Aug 30, 2019	190.41	190.70	187.75	188.90	412,498	-0.43(-0.23%)
Aug 29, 2019	188.29	189.60	188.16	189.32	594,486	+3.07(+1.65%)
Aug 28, 2019	183.99	187.28	183.35	186.25	278,672	+1.97(+1.07%)
Aug 27, 2019	188.09	188.32	184.00	184.28	348,128	-2.67(-1.43%)
Aug 26, 2019	186.62	186.94	185.00	186.94	234,340	+2.10(+1.14%)
Aug 23, 2019	189.42	190.87	184.20	184.84	308,703	-5.71(-3.00%)
Aug 22, 2019	191.62	191.95	189.24	190.55	461,940	-0.68(-0.36%)
Aug 21, 2019	191.29	191.70	190.48	191.23	243,942	+1.68(+0.89%)
Aug 20, 2019	190.35	190.58	189.33	189.56	195,307	-1.03(-0.54%)
Aug 19, 2019	191.23	191.77	190.48	190.58	430,662	+1.53(+0.81%)
Aug 16, 2019	186.31	189.43	186.31	189.05	252,013	+3.88(+2.10%)
Aug 15, 2019	186.50	186.60	184.36	185.17	389,035	-0.87(-0.47%)
Aug 14, 2019	188.16	188.39	185.46	186.04	618,611	-5.08(-2.66%)
Aug 13, 2019	188.20	192.56	187.62	191.13	800,628	+2.43(+1.29%)
Aug 12, 2019	190.13	190.67	188.19	188.70	277,897	-2.50(-1.31%)
Aug 09, 2019	193.04	193.11	190.47	191.20	483,412	-2.44(-1.26%)
Aug 08, 2019	190.53	193.91	190.53	193.64	535,568	+3.87(+2.04%)
Aug 07, 2019	187.77	190.15	186.43	189.77	733,564	+0.34(+0.18%)
Aug 06, 2019	188.65	189.80	187.08	189.43	305,704	+2.12(+1.13%)
Aug 05, 2019	189.61	189.83	185.01	187.30	645,197	-5.93(-3.07%)
Aug 02, 2019	194.75	194.92	191.60	193.23	368,486	-2.49(-1.27%)
Aug 01, 2019	198.05	200.26	194.75	195.72	398,249	-1.70(-0.86%)
Jul 31, 2019	199.39	201.02	196.10	197.42	907,430	-1.54(-0.78%)
Jul 30, 2019	195.75	199.03	195.46	198.97	283,678	+1.76(+0.89%)
Jul 29, 2019	198.46	198.81	196.18	197.21	388,052	-1.21(-0.61%)
Jul 26, 2019	196.37	198.79	196.37	198.42	366,012	+2.48(+1.27%)
Jul 25, 2019	198.32	198.36	195.87	195.94	248,598	-2.56(-1.29%)
Jul 24, 2019	194.74	198.70	194.66	198.50	490,787	+3.07(+1.57%)
Jul 23, 2019	195.23	195.43	193.95	195.43	215,120	+0.84(+0.43%)
Jul 22, 2019	195.00	195.88	194.36	194.58	378,518	+0.03(+0.01%)
Jul 19, 2019	196.24	196.82	194.49	194.55	170,895	-1.38(-0.70%)
Jul 18, 2019	194.81	196.40	194.60	195.93	1,282,803	+1.11(+0.57%)
Jul 17, 2019	195.80	196.06	194.29	194.82	760,419	-1.06(-0.54%)
Jul 16, 2019	196.18	196.99	195.52	195.88	210,220	-0.28(-0.14%)
Jul 15, 2019	197.23	197.23	195.61	196.16	359,469	-0.38(-0.19%)
Jul 12, 2019	195.46	197.25	195.15	196.54	735,220	+1.39(+0.71%)
Jul 11, 2019	196.38	196.69	194.21	195.15	173,144	-1.01(-0.51%)
Jul 10, 2019	196.57	197.17	194.91	196.16	1,775,360	+0.65(+0.33%)
Jul 09, 2019	194.02	195.55	193.97	195.51	540,218	+0.57(+0.29%)
Jul 08, 2019	196.10	196.28	194.40	194.94	208,896	-1.85(-0.94%)
Jul 05, 2019	195.79	196.94	194.90	196.79	246,963	-0.05(-0.02%)
Jul 03, 2019	195.91	196.96	195.39	196.84	686,981	+1.64(+0.84%)
Jul 02, 2019	196.29	196.29	194.12	195.20	546,489	-1.11(-0.56%)
Jul 01, 2019	198.17	198.83	195.14	196.31	924,264	+1.43(+0.73%)
Jun 28, 2019	193.77	196.06	193.77	194.88	2,847,805	+1.61(+0.83%)
Jun 27, 2019	189.94	193.33	189.94	193.27	919,928	+4.14(+2.19%)
Jun 26, 2019	190.39	191.22	189.09	189.13	202,352	-0.51(-0.27%)
Jun 25, 2019	191.49	191.91	189.40	189.63	410,765	-1.41(-0.74%)
Jun 24, 2019	194.40	194.48	191.04	191.04	1,343,335	-4.05(-2.07%)
Jun 21, 2019	195.28	195.28	193.11	195.09	1,532,386	-0.58(-0.30%)
Jun 20, 2019	196.78	197.14	194.44	195.67	290,390	+1.13(+0.58%)
Jun 19, 2019	193.91	194.72	193.07	194.53	359,081	+0.96(+0.50%)
Jun 18, 2019	193.13	195.14	192.79	193.57	522,054	+2.06(+1.07%)
Jun 17, 2019	190.19	192.40	190.15	191.51	670,264	+2.24(+1.18%)
Jun 14, 2019	190.91	190.91	189.16	189.28	257,285	-1.88(-0.98%)
Jun 13, 2019	190.12	191.25	189.55	191.16	158,848	+2.31(+1.22%)
Jun 12, 2019	188.20	189.25	187.53	188.85	267,218	+0.42(+0.22%)
Jun 11, 2019	191.06	191.28	187.27	188.44	253,106	-0.94(-0.50%)
Jun 10, 2019	188.91	191.45	188.91	189.38	334,308	+1.34(+0.71%)
Jun 07, 2019	186.96	188.63	186.78	188.04	171,179	+1.84(+0.99%)
Jun 06, 2019	186.87	186.98	184.42	186.20	300,638	-0.64(-0.34%)
Jun 05, 2019	187.33	187.70	184.93	186.84	750,719	+0.29(+0.16%)
Jun 04, 2019	183.33	186.70	182.96	186.55	723,468	+5.21(+2.87%)
Jun 03, 2019	181.69	182.90	180.33	181.34	1,005,960	-0.34(-0.19%)
May 31, 2019	181.84	182.97	180.73	181.68	468,008	-2.61(-1.42%)
May 30, 2019	184.75	185.95	183.06	184.29	348,063	+0.21(+0.12%)
May 29, 2019	185.11	185.42	183.19	184.08	507,757	-2.20(-1.18%)
May 28, 2019	187.58	188.71	186.17	186.28	335,359	-0.83(-0.45%)
May 24, 2019	186.54	187.73	185.98	187.11	340,914	+1.58(+0.85%)
May 23, 2019	187.46	187.46	184.28	185.53	310,138	-3.77(-1.99%)
May 22, 2019	190.05	190.69	188.84	189.30	148,640	-1.58(-0.83%)
May 21, 2019	188.73	191.06	188.73	190.88	452,389	+3.15(+1.68%)
May 20, 2019	187.63	188.97	186.67	187.73	277,831	-1.45(-0.77%)
May 17, 2019	190.39	192.37	188.82	189.18	346,592	-2.79(-1.45%)
May 16, 2019	191.10	193.55	191.10	191.97	388,951	+1.37(+0.72%)
May 15, 2019	187.93	191.01	187.60	190.60	367,154	+1.06(+0.56%)
May 14, 2019	187.35	190.40	187.13	189.54	461,107	+2.52(+1.35%)
May 13, 2019	189.79	190.04	186.34	187.02	475,147	-6.49(-3.35%)
May 10, 2019	192.63	193.99	189.81	193.51	275,353	-0.05(-0.03%)
May 09, 2019	192.37	194.18	189.98	193.56	445,315	-0.71(-0.36%)
May 08, 2019	194.65	195.91	194.00	194.27	458,362	-0.97(-0.50%)
May 07, 2019	197.72	198.50	193.45	195.24	361,914	-4.43(-2.22%)
May 06, 2019	195.79	200.05	195.63	199.66	356,798	+0.38(+0.19%)
May 03, 2019	196.25	199.32	196.06	199.28	469,969	+4.07(+2.08%)
May 02, 2019	193.94	195.96	192.60	195.22	350,097	+1.20(+0.62%)
May 01, 2019	196.70	196.72	194.01	194.01	801,479	-2.09(-1.07%)
Apr 30, 2019	197.68	197.73	194.48	196.11	530,777	-1.37(-0.69%)
Apr 29, 2019	196.94	198.10	196.64	197.47	504,746	+0.87(+0.44%)
Apr 26, 2019	194.66	196.88	193.98	196.60	1,040,706	+2.15(+1.11%)
Apr 25, 2019	194.82	194.98	192.76	194.45	737,523	-1.22(-0.62%)
Apr 24, 2019	195.11	196.71	194.77	195.67	337,402	+0.52(+0.27%)
Apr 23, 2019	192.15	195.75	192.15	195.15	854,746	+3.34(+1.74%)
Apr 22, 2019	191.30	192.24	191.06	191.81	1,102,439	-0.03(-0.02%)
Apr 18, 2019	191.95	192.49	189.71	191.84	2,846,353	-0.01(-0.01%)
Apr 17, 2019	195.56	195.56	190.64	191.84	486,345	-2.93(-1.50%)
Apr 16, 2019	195.29	195.64	194.03	194.77	790,686	+0.30(+0.15%)
Apr 15, 2019	195.30	195.56	193.53	194.47	360,204	-0.41(-0.21%)
Apr 12, 2019	195.98	195.98	194.43	194.88	390,058	+0.31(+0.16%)
Apr 11, 2019	195.33	195.40	194.30	194.57	670,161	-0.51(-0.26%)
Apr 10, 2019	192.79	195.08	192.45	195.08	239,170	+2.74(+1.43%)
Apr 09, 2019	193.75	194.27	192.02	192.34	283,466	-2.27(-1.16%)
Apr 08, 2019	194.54	194.80	193.06	194.61	379,118	-0.56(-0.29%)
Apr 05, 2019	193.78	195.28	193.69	195.17	470,073	+1.91(+0.99%)
Apr 04, 2019	193.35	193.99	191.75	193.26	304,954	+0.09(+0.05%)
Apr 03, 2019	193.37	194.31	192.60	193.17	453,807	+1.42(+0.74%)
Apr 02, 2019	192.13	192.13	190.48	191.75	351,517	-0.06(-0.03%)
Apr 01, 2019	191.94	192.31	190.94	191.81	982,151	+1.33(+0.70%)
Mar 29, 2019	190.57	191.05	189.12	190.48	575,073	+1.35(+0.71%)
Mar 28, 2019	187.93	189.68	187.00	189.13	416,798	+1.87(+1.00%)
Mar 27, 2019	188.61	189.14	184.91	187.26	672,539	-1.47(-0.78%)
Mar 26, 2019	188.50	190.25	187.57	188.74	523,969	+1.62(+0.86%)
Mar 25, 2019	185.96	188.32	184.63	187.12	634,110	+0.96(+0.52%)
Mar 22, 2019	192.41	193.10	186.14	186.16	863,848	-7.82(-4.03%)
Mar 21, 2019	190.12	194.63	190.12	193.98	830,511	+3.05(+1.60%)
Mar 20, 2019	192.18	193.31	189.44	190.93	481,772	-1.33(-0.69%)
Mar 19, 2019	193.57	193.57	191.77	192.25	349,274	-0.34(-0.18%)
Mar 18, 2019	191.78	193.55	190.79	192.59	679,740	+1.27(+0.66%)
Mar 15, 2019	190.96	192.67	190.86	191.32	598,104	+0.70(+0.37%)
Mar 14, 2019	191.44	191.57	190.53	190.63	322,055	-0.84(-0.44%)
Mar 13, 2019	191.43	192.52	191.26	191.47	241,341	+0.74(+0.39%)
Mar 12, 2019	190.74	191.44	189.95	190.73	188,726	+0.26(+0.14%)
Mar 11, 2019	187.54	190.58	187.26	190.47	445,607	+3.62(+1.94%)
Mar 08, 2019	185.51	187.06	185.27	186.85	264,721	-0.07(-0.04%)
Mar 07, 2019	188.09	188.75	186.14	186.92	419,372	-1.21(-0.64%)
Mar 06, 2019	192.15	192.36	187.95	188.13	870,777	-4.09(-2.13%)
Mar 05, 2019	193.09	193.28	191.78	192.22	313,502	-0.65(-0.34%)
Mar 04, 2019	195.96	196.27	191.26	192.87	1,254,535	-2.52(-1.29%)
Mar 01, 2019	194.54	195.63	193.49	195.39	1,029,930	+2.44(+1.26%)
Feb 28, 2019	193.27	194.01	192.21	192.96	990,464	-0.53(-0.27%)
Feb 27, 2019	192.05	193.69	191.68	193.49	367,665	+0.80(+0.42%)
Feb 26, 2019	193.75	194.19	192.61	192.69	1,321,353	-1.44(-0.74%)
Feb 25, 2019	195.02	195.76	193.98	194.13	435,787	+0.60(+0.31%)
Feb 22, 2019	191.93	193.57	191.77	193.53	863,756	+2.17(+1.13%)
Feb 21, 2019	191.77	192.15	190.51	191.36	511,303	-0.83(-0.43%)
Feb 20, 2019	191.68	192.43	191.05	192.19	738,023	+0.61(+0.32%)
Feb 19, 2019	190.62	192.20	190.59	191.58	290,792	+0.28(+0.15%)
Feb 15, 2019	189.38	191.32	188.80	191.30	310,633	+3.07(+1.63%)
Feb 14, 2019	186.52	188.83	186.28	188.24	340,440	+0.72(+0.38%)
Feb 13, 2019	187.73	188.31	186.64	187.52	208,291	+0.42(+0.22%)
Feb 12, 2019	185.35	187.19	185.27	187.11	535,730	+3.03(+1.64%)
Feb 11, 2019	183.12	184.16	182.27	184.08	995,893	+1.62(+0.89%)
Feb 08, 2019	180.82	182.46	180.52	182.46	583,937	+0.59(+0.32%)
Feb 07, 2019	182.55	183.36	180.21	181.87	1,076,700	-2.11(-1.15%)
Feb 06, 2019	184.14	184.68	182.72	183.98	198,565	-0.21(-0.12%)
Feb 05, 2019	184.01	185.00	183.27	184.19	350,548	+0.39(+0.21%)
Feb 04, 2019	181.78	183.84	181.38	183.81	654,676	+2.21(+1.22%)
Feb 01, 2019	181.53	182.22	180.59	181.59	398,115	+0.33(+0.18%)
Jan 31, 2019	179.21	181.96	179.21	181.26	873,020	+1.92(+1.07%)
Jan 30, 2019	177.99	179.79	176.36	179.34	291,561	+2.40(+1.36%)
Jan 29, 2019	177.65	177.86	176.36	176.94	322,505	-0.60(-0.34%)
Jan 28, 2019	177.08	178.32	176.38	177.54	822,059	-1.46(-0.82%)
Jan 25, 2019	177.98	179.33	177.75	179.00	504,521	+2.50(+1.42%)
Jan 24, 2019	175.16	176.78	175.00	176.50	304,900	+1.27(+0.72%)
Jan 23, 2019	176.40	177.50	173.70	175.23	521,077	-0.67(-0.38%)
Jan 22, 2019	178.08	178.43	174.73	175.90	1,597,868	-3.52(-1.96%)
Jan 18, 2019	178.18	179.96	177.22	179.42	1,461,136	+2.17(+1.22%)
Jan 17, 2019	174.57	178.00	174.57	177.25	599,697	+1.94(+1.10%)
Jan 16, 2019	174.85	176.82	174.85	175.32	326,751	+0.67(+0.38%)
Jan 15, 2019	172.96	174.74	172.48	174.65	365,743	+2.03(+1.18%)
Jan 14, 2019	173.47	173.95	172.31	172.62	1,912,440	-2.04(-1.17%)
Jan 11, 2019	173.83	175.07	173.31	174.66	1,376,653	+0.00(+0.00%)
Jan 10, 2019	172.23	174.79	171.47	174.66	609,599	+1.17(+0.67%)
Jan 09, 2019	172.81	174.31	172.14	173.49	524,319	+1.54(+0.89%)
Jan 08, 2019	171.01	172.06	168.77	171.95	1,643,699	+2.62(+1.55%)
Jan 07, 2019	165.86	170.24	165.42	169.33	959,151	+3.93(+2.37%)
Jan 04, 2019	160.89	166.10	160.83	165.41	730,361	+6.56(+4.13%)
Jan 03, 2019	161.74	162.19	158.52	158.85	605,315	-4.13(-2.53%)
Jan 02, 2019	160.10	163.52	159.41	162.98	904,885	+0.51(+0.32%)
Dec 31, 2018	161.75	162.49	160.02	162.47	1,028,793	+1.75(+1.09%)
Dec 28, 2018	160.60	163.49	158.99	160.72	1,144,298	+0.37(+0.23%)
Dec 27, 2018	157.29	160.39	154.56	160.35	1,586,926	+0.74(+0.46%)
Dec 26, 2018	151.97	159.76	151.83	159.61	1,437,372	+8.43(+5.58%)
Dec 24, 2018	152.72	154.20	150.89	151.18	1,108,106	-2.32(-1.51%)
Dec 21, 2018	159.03	159.33	152.98	153.50	1,496,191	-4.86(-3.07%)
Dec 20, 2018	161.35	162.21	156.31	158.37	1,695,267	-3.46(-2.14%)
Dec 19, 2018	165.42	167.37	160.58	161.83	2,456,668	-3.38(-2.05%)
Dec 18, 2018	166.67	168.06	164.39	165.21	1,400,252	+0.07(+0.04%)
Dec 17, 2018	168.89	170.12	164.14	165.14	1,153,245	-4.30(-2.54%)
Dec 14, 2018	170.75	172.91	168.93	169.44	2,311,614	-2.88(-1.67%)
Dec 13, 2018	175.41	176.21	171.95	172.32	1,206,437	-2.66(-1.52%)
Dec 12, 2018	174.97	177.58	174.89	174.99	1,565,839	+1.96(+1.13%)
Dec 11, 2018	176.02	176.54	171.55	173.03	1,183,259	-0.26(-0.15%)
Dec 10, 2018	172.98	174.34	169.71	173.29	1,536,226	+0.27(+0.16%)
Dec 07, 2018	177.51	178.92	171.85	173.02	1,508,263	-4.69(-2.64%)
Dec 06, 2018	175.19	177.71	172.92	177.71	1,176,200	-0.26(-0.15%)
Dec 04, 2018	186.18	186.45	177.49	177.97	954,114	-8.40(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.