Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	259.15	259.93	253.95	257.22	322,573	-2.00(-0.77%)
Nov 27, 2020	256.77	259.42	256.77	259.22	315,964	+3.14(+1.23%)
Nov 25, 2020	255.20	256.59	253.85	256.07	212,548	+0.44(+0.17%)
Nov 24, 2020	257.14	257.83	254.22	255.63	365,192	+1.37(+0.54%)
Nov 23, 2020	252.92	255.72	251.28	254.26	331,208	+3.46(+1.38%)
Nov 20, 2020	248.76	251.49	247.81	250.80	748,310	+1.31(+0.53%)
Nov 19, 2020	247.08	249.90	246.24	249.49	481,114	+2.39(+0.97%)
Nov 18, 2020	251.57	252.08	247.03	247.10	363,904	-3.63(-1.45%)
Nov 17, 2020	247.63	251.02	244.88	250.73	351,359	+1.58(+0.63%)
Nov 16, 2020	248.75	249.63	246.53	249.16	613,315	+3.32(+1.35%)
Nov 13, 2020	244.38	246.46	243.85	245.84	557,609	+3.56(+1.47%)
Nov 12, 2020	243.70	245.20	240.21	242.28	529,531	-2.63(-1.08%)
Nov 11, 2020	243.63	244.93	241.95	244.91	693,933	+2.85(+1.18%)
Nov 10, 2020	241.31	243.06	237.67	242.06	669,876	+2.09(+0.87%)
Nov 09, 2020	247.99	250.27	239.62	239.98	788,390	+2.32(+0.98%)
Nov 06, 2020	239.99	239.99	237.37	237.66	320,865	-1.56(-0.65%)
Nov 05, 2020	235.40	239.83	235.31	239.21	621,261	+6.54(+2.81%)
Nov 04, 2020	227.13	234.84	227.13	232.67	528,712	+4.34(+1.90%)
Nov 03, 2020	225.00	229.66	224.34	228.33	709,679	+6.68(+3.01%)
Nov 02, 2020	220.70	222.84	218.27	221.65	226,128	+3.05(+1.39%)
Oct 30, 2020	221.48	222.69	215.74	218.60	334,442	-4.21(-1.89%)
Oct 29, 2020	220.63	223.96	219.53	222.82	565,315	+1.73(+0.78%)
Oct 28, 2020	222.88	223.69	220.61	221.08	497,354	-6.53(-2.87%)
Oct 27, 2020	227.59	229.05	227.15	227.62	516,719	+0.02(+0.01%)
Oct 26, 2020	229.35	230.56	224.70	227.60	567,267	-4.53(-1.95%)
Oct 23, 2020	232.13	232.34	229.53	232.13	473,181	+1.08(+0.47%)
Oct 22, 2020	228.64	231.28	227.18	231.05	340,585	+3.33(+1.46%)
Oct 21, 2020	231.00	231.85	227.57	227.72	352,781	-2.94(-1.27%)
Oct 20, 2020	232.62	233.78	230.31	230.66	370,043	-0.62(-0.27%)
Oct 19, 2020	235.15	236.64	230.70	231.28	1,116,950	-3.14(-1.34%)
Oct 16, 2020	235.19	236.37	234.34	234.42	312,289	-0.53(-0.23%)
Oct 15, 2020	230.70	235.51	229.71	234.95	251,722	+1.44(+0.62%)
Oct 14, 2020	236.66	237.62	233.03	233.51	225,947	-2.73(-1.16%)
Oct 13, 2020	234.56	236.90	233.91	236.25	259,800	+0.15(+0.06%)
Oct 12, 2020	235.55	236.71	234.55	236.10	610,602	+1.46(+0.62%)
Oct 09, 2020	233.97	235.04	233.18	234.64	251,853	+2.43(+1.05%)
Oct 08, 2020	232.93	233.22	231.22	232.21	288,467	+1.79(+0.78%)
Oct 07, 2020	228.07	231.33	228.07	230.42	264,321	+4.77(+2.11%)
Oct 06, 2020	227.47	231.07	225.02	225.65	428,179	-0.33(-0.15%)
Oct 05, 2020	221.51	226.21	221.51	225.98	319,258	+6.67(+3.04%)
Oct 02, 2020	216.35	220.39	216.34	219.31	228,678	-1.03(-0.47%)
Oct 01, 2020	218.44	220.46	216.98	220.34	435,722	+3.35(+1.54%)
Sep 30, 2020	216.83	219.81	215.26	216.99	480,189	+0.44(+0.20%)
Sep 29, 2020	216.20	217.96	215.19	216.55	241,045	+0.23(+0.11%)
Sep 28, 2020	214.85	216.77	214.09	216.31	190,641	+4.06(+1.92%)
Sep 25, 2020	207.54	212.81	207.54	212.25	286,461	+3.87(+1.86%)
Sep 24, 2020	208.39	211.45	205.72	208.38	712,972	-0.56(-0.27%)
Sep 23, 2020	214.59	215.38	208.68	208.94	642,202	-6.08(-2.83%)
Sep 22, 2020	213.10	215.28	210.13	215.02	415,711	+2.58(+1.22%)
Sep 21, 2020	213.13	213.71	209.76	212.44	478,281	-5.27(-2.42%)
Sep 18, 2020	218.60	220.37	214.37	217.71	207,243	+0.04(+0.02%)
Sep 17, 2020	216.27	218.78	215.32	217.67	536,500	-1.90(-0.86%)
Sep 16, 2020	218.76	222.55	218.76	219.57	536,511	+1.70(+0.78%)
Sep 15, 2020	218.74	219.25	217.03	217.87	257,594	+0.98(+0.45%)
Sep 14, 2020	212.81	217.36	212.81	216.89	504,307	+6.18(+2.93%)
Sep 11, 2020	213.79	214.11	208.56	210.71	325,639	-1.60(-0.76%)
Sep 10, 2020	215.79	218.08	212.29	212.31	322,964	-2.48(-1.16%)
Sep 09, 2020	213.09	215.73	212.62	214.79	165,284	+4.17(+1.98%)
Sep 08, 2020	211.16	214.29	208.09	210.63	473,278	-3.14(-1.47%)
Sep 04, 2020	218.32	218.72	207.93	213.77	392,300	-3.07(-1.42%)
Sep 03, 2020	224.76	224.76	215.58	216.84	564,586	-9.08(-4.02%)
Sep 02, 2020	224.86	226.53	221.89	225.92	433,722	+1.77(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.