Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.48	29.48	29.36	29.45	12,820	-0.03(-0.10%)
Nov 29, 2010	29.59	29.59	29.35	29.48	19,355	-0.05(-0.18%)
Nov 26, 2010	29.65	29.65	29.47	29.53	11,427	-0.07(-0.23%)
Nov 24, 2010	29.63	29.60	29.60	29.60	39,753	-0.01(-0.03%)
Nov 23, 2010	29.69	29.69	29.14	29.61	49,699	-0.02(-0.07%)
Nov 22, 2010	29.59	29.65	29.43	29.63	97,169	+0.03(+0.10%)
Nov 19, 2010	29.60	29.60	29.30	29.60	52,755	+0.15(+0.51%)
Nov 18, 2010	29.60	29.60	29.40	29.45	73,950	+0.13(+0.44%)
Nov 17, 2010	29.43	29.43	29.23	29.32	76,695	+0.11(+0.36%)
Nov 16, 2010	29.92	29.92	29.03	29.21	39,931	-0.74(-2.46%)
Nov 15, 2010	29.96	30.04	29.90	29.95	20,403	+0.18(+0.61%)
Nov 12, 2010	29.92	29.92	29.65	29.77	17,073	-0.17(-0.58%)
Nov 11, 2010	29.97	29.97	29.92	29.94	12,784	-0.08(-0.27%)
Nov 10, 2010	30.38	30.38	29.83	30.02	58,150	-0.12(-0.40%)
Nov 09, 2010	29.82	30.16	29.50	30.14	25,173	+0.32(+1.07%)
Nov 08, 2010	29.93	29.93	29.68	29.82	39,415	+0.01(+0.03%)
Nov 05, 2010	29.70	29.81	29.60	29.81	11,688	+0.30(+1.02%)
Nov 04, 2010	29.58	29.61	29.51	29.51	20,520	+0.26(+0.89%)
Nov 03, 2010	29.28	29.34	29.22	29.25	21,764	-0.03(-0.10%)
Nov 02, 2010	29.10	29.28	29.09	29.28	35,501	+0.27(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.