Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.41	14.41	13.94	14.14	330,270	-0.21(-1.44%)
Nov 29, 2012	14.34	14.46	14.19	14.34	213,142	+0.15(+1.03%)
Nov 28, 2012	13.97	14.23	13.97	14.20	74,245	+0.14(+0.98%)
Nov 27, 2012	14.16	14.30	14.04	14.06	53,765	-0.12(-0.85%)
Nov 26, 2012	14.25	14.35	14.14	14.18	71,174	-0.15(-1.08%)
Nov 23, 2012	14.34	14.49	14.23	14.34	15,726	+0.09(+0.60%)
Nov 21, 2012	14.00	14.40	13.97	14.25	64,974	+0.23(+1.66%)
Nov 20, 2012	14.09	14.16	13.75	14.02	71,595	-0.10(-0.73%)
Nov 19, 2012	14.03	14.35	13.91	14.12	96,576	+0.26(+1.86%)
Nov 16, 2012	13.69	13.96	13.60	13.86	130,481	+0.13(+0.94%)
Nov 15, 2012	13.53	13.85	13.43	13.73	139,150	+0.14(+1.01%)
Nov 14, 2012	14.18	14.18	13.48	13.60	151,859	-0.60(-4.24%)
Nov 13, 2012	14.18	14.31	14.17	14.20	64,517	+0.01(+0.06%)
Nov 12, 2012	14.32	14.36	14.18	14.19	62,191	-0.03(-0.24%)
Nov 09, 2012	14.28	14.39	14.15	14.22	92,016	-0.08(-0.54%)
Nov 08, 2012	13.45	14.52	13.45	14.30	276,794	+0.85(+6.33%)
Nov 07, 2012	13.81	13.89	13.34	13.45	72,797	-0.56(-3.99%)
Nov 06, 2012	13.99	14.14	13.94	14.01	33,969	+0.03(+0.25%)
Nov 05, 2012	13.76	14.00	13.75	13.97	56,238	+0.25(+1.82%)
Nov 02, 2012	14.09	14.10	13.64	13.72	64,169	-0.34(-2.44%)
Nov 01, 2012	14.28	14.28	14.01	14.07	84,354	-0.21(-1.44%)
Oct 31, 2012	14.17	14.36	14.06	14.28	112,781	+0.00(+0.00%)
Oct 26, 2012	14.52	14.28	14.28	14.28	112,633	-0.25(-1.72%)
Oct 25, 2012	14.65	14.68	14.41	14.52	37,323	-0.06(-0.41%)
Oct 24, 2012	14.58	14.81	14.49	14.58	27,339	+0.09(+0.65%)
Oct 23, 2012	15.01	15.17	14.13	14.49	154,850	-0.15(-1.00%)
Oct 19, 2012	14.61	14.72	14.54	14.64	40,958	-0.03(-0.18%)
Oct 18, 2012	14.70	14.81	14.57	14.66	62,788	-0.04(-0.29%)
Oct 17, 2012	14.41	14.74	14.34	14.70	70,805	+0.35(+2.45%)
Oct 16, 2012	14.31	14.45	14.22	14.35	47,071	+0.15(+1.09%)
Oct 15, 2012	13.86	14.28	13.86	14.20	71,395	+0.14(+0.98%)
Oct 12, 2012	14.32	14.34	13.75	14.06	168,395	-0.30(-2.09%)
Oct 11, 2012	14.25	14.43	14.25	14.36	12,493	+0.16(+1.15%)
Oct 10, 2012	14.44	14.51	14.10	14.20	96,696	-0.28(-1.90%)
Oct 09, 2012	14.64	14.69	14.40	14.47	84,085	-0.12(-0.82%)
Oct 08, 2012	14.48	14.63	14.27	14.59	91,190	+0.09(+0.65%)
Oct 05, 2012	14.43	14.70	14.41	14.50	220,718	+0.10(+0.72%)
Oct 04, 2012	13.70	14.69	13.70	14.40	146,874	+0.70(+5.15%)
Oct 03, 2012	13.34	13.78	13.32	13.69	297,256	+0.35(+2.64%)
Oct 02, 2012	13.16	13.41	13.15	13.34	116,195	+0.19(+1.44%)
Oct 01, 2012	13.23	13.34	13.11	13.15	86,760	-0.06(-0.45%)
Sep 28, 2012	13.31	13.53	13.21	13.21	94,933	-0.18(-1.35%)
Sep 27, 2012	13.16	13.49	12.99	13.39	121,235	+0.24(+1.83%)
Sep 26, 2012	13.21	13.48	13.05	13.15	87,202	-0.04(-0.33%)
Sep 25, 2012	13.61	13.81	13.19	13.19	87,860	-0.39(-2.85%)
Sep 24, 2012	13.52	13.82	13.50	13.58	42,562	-0.11(-0.82%)
Sep 21, 2012	13.87	13.97	13.45	13.69	175,243	-0.04(-0.31%)
Sep 20, 2012	13.24	13.95	13.15	13.73	174,350	+0.43(+3.23%)
Sep 19, 2012	12.96	13.40	12.92	13.30	134,718	+0.41(+3.20%)
Sep 18, 2012	12.42	12.99	12.42	12.89	73,855	+0.42(+3.38%)
Sep 17, 2012	12.63	12.69	12.41	12.47	72,969	-0.38(-2.94%)
Sep 14, 2012	12.29	12.96	12.29	12.85	77,065	+0.65(+5.36%)
Sep 13, 2012	11.95	12.26	11.95	12.20	98,240	+0.21(+1.72%)
Sep 12, 2012	11.99	12.12	11.83	11.99	99,531	+0.00(+0.00%)
Sep 11, 2012	11.87	12.03	11.87	11.99	17,283	+0.16(+1.38%)
Sep 10, 2012	12.03	12.07	11.80	11.83	59,669	-0.15(-1.29%)
Sep 07, 2012	11.73	12.03	11.73	11.98	178,867	+0.29(+2.50%)
Sep 06, 2012	11.46	11.80	11.39	11.69	86,790	+0.27(+2.33%)
Sep 05, 2012	11.23	11.45	11.15	11.42	37,790	+0.28(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.