Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	68.83	69.09	66.02	66.89	1,402,768	+0.74(+1.12%)
Nov 29, 2011	66.47	67.08	65.30	66.16	948,891	-0.61(-0.91%)
Nov 28, 2011	66.40	67.98	66.03	66.77	1,182,249	+3.12(+4.91%)
Nov 25, 2011	63.67	64.45	63.36	63.64	263,513	-0.34(-0.54%)
Nov 23, 2011	63.67	64.57	63.26	63.99	653,124	-0.39(-0.61%)
Nov 22, 2011	62.68	65.44	62.68	64.38	1,246,349	+1.72(+2.75%)
Nov 21, 2011	62.86	63.84	61.89	62.66	1,665,997	-2.18(-3.36%)
Nov 18, 2011	66.31	66.41	64.79	64.84	693,390	-0.88(-1.33%)
Nov 17, 2011	67.18	67.89	64.96	65.71	1,223,155	-1.89(-2.80%)
Nov 16, 2011	67.79	68.50	67.25	67.60	883,830	-1.19(-1.73%)
Nov 15, 2011	69.06	69.86	67.99	68.80	789,224	-0.46(-0.67%)
Nov 14, 2011	69.43	70.23	68.83	69.26	398,444	-0.50(-0.72%)
Nov 11, 2011	68.54	70.55	68.03	69.76	565,969	+2.20(+3.25%)
Nov 10, 2011	69.01	69.35	66.62	67.56	973,840	-0.69(-1.01%)
Nov 09, 2011	70.26	70.26	67.41	68.25	1,223,372	-4.11(-5.68%)
Nov 08, 2011	72.40	72.93	70.52	72.36	683,834	+0.20(+0.27%)
Nov 07, 2011	72.65	73.57	70.92	72.17	525,439	-0.79(-1.08%)
Nov 04, 2011	72.88	73.85	71.37	72.95	780,178	-0.56(-0.76%)
Nov 03, 2011	74.93	74.93	69.47	73.52	2,361,855	-1.18(-1.58%)
Nov 02, 2011	74.35	74.80	72.28	74.70	1,402,020	+1.69(+2.32%)
Nov 01, 2011	70.11	73.65	69.59	73.00	1,585,427	-0.32(-0.43%)
Oct 31, 2011	72.24	74.00	71.59	73.32	1,587,791	-0.35(-0.48%)
Oct 28, 2011	71.93	73.74	71.57	73.67	1,065,313	+1.54(+2.13%)
Oct 27, 2011	72.29	72.59	70.94	72.14	1,746,635	+2.97(+4.29%)
Oct 26, 2011	70.91	70.97	68.39	69.17	1,131,017	-0.55(-0.79%)
Oct 25, 2011	71.61	72.22	69.62	69.72	1,044,492	-2.36(-3.27%)
Oct 24, 2011	69.98	72.94	69.72	72.08	1,044,272	+3.00(+4.34%)
Oct 21, 2011	67.40	69.33	67.40	69.08	1,335,976	+2.52(+3.79%)
Oct 20, 2011	65.00	66.83	64.32	66.56	873,074	+1.69(+2.61%)
Oct 19, 2011	65.56	65.82	64.23	64.87	1,071,413	-0.64(-0.98%)
Oct 18, 2011	64.50	66.11	62.05	65.51	951,949	+0.81(+1.25%)
Oct 17, 2011	66.13	66.35	64.38	64.70	1,188,966	-2.14(-3.20%)
Oct 14, 2011	66.31	66.96	65.69	66.84	839,992	+1.63(+2.49%)
Oct 13, 2011	65.02	65.75	64.20	65.21	854,345	-0.54(-0.82%)
Oct 12, 2011	64.16	67.76	64.01	65.75	1,467,229	+2.65(+4.20%)
Oct 11, 2011	62.98	63.77	62.12	63.10	930,036	+0.01(+0.02%)
Oct 10, 2011	61.91	63.70	61.64	63.09	1,015,215	+2.63(+4.35%)
Oct 07, 2011	60.85	61.76	59.54	60.46	813,166	+0.14(+0.23%)
Oct 06, 2011	60.40	60.81	59.30	60.32	867,694	+1.79(+3.06%)
Oct 05, 2011	56.69	59.04	54.78	58.53	1,134,916	+1.99(+3.52%)
Oct 04, 2011	53.95	56.67	52.73	56.54	1,943,499	+1.13(+2.05%)
Oct 03, 2011	56.78	58.77	55.07	55.41	1,246,059	-1.98(-3.45%)
Sep 30, 2011	60.12	60.50	57.37	57.39	1,351,476	-3.91(-6.38%)
Sep 29, 2011	64.30	64.30	57.67	61.30	1,469,138	-1.51(-2.40%)
Sep 28, 2011	64.49	65.93	62.62	62.81	793,607	-1.58(-2.45%)
Sep 27, 2011	64.88	65.99	63.91	64.38	953,550	+1.01(+1.59%)
Sep 26, 2011	63.00	63.44	60.37	63.38	896,010	+1.15(+1.85%)
Sep 23, 2011	59.77	62.28	59.26	62.22	1,321,788	+2.22(+3.69%)
Sep 22, 2011	59.48	61.55	58.53	60.01	1,749,189	-1.88(-3.04%)
Sep 21, 2011	65.05	65.42	61.49	61.89	1,484,702	-3.05(-4.70%)
Sep 20, 2011	65.45	66.12	64.34	64.94	1,275,532	-0.33(-0.50%)
Sep 19, 2011	63.68	65.81	62.87	65.27	978,502	+0.14(+0.21%)
Sep 16, 2011	64.86	65.60	63.53	65.13	1,250,899	+0.43(+0.67%)
Sep 15, 2011	64.47	65.01	63.03	64.70	767,360	+1.14(+1.80%)
Sep 14, 2011	62.80	64.84	61.07	63.55	1,219,851	+1.16(+1.86%)
Sep 13, 2011	61.60	62.93	60.97	62.39	1,232,443	+1.29(+2.11%)
Sep 12, 2011	59.44	62.48	59.00	61.10	1,490,649	+0.54(+0.89%)
Sep 09, 2011	61.53	63.47	59.49	60.56	1,740,948	-1.73(-2.78%)
Sep 08, 2011	62.14	64.01	61.93	62.29	1,221,737	-0.45(-0.72%)
Sep 07, 2011	61.03	63.39	60.32	62.75	1,783,073	+2.93(+4.89%)
Sep 06, 2011	59.29	60.60	57.90	59.82	1,686,862	-1.69(-2.74%)
Sep 02, 2011	64.08	64.10	60.93	61.51	1,422,310	-3.92(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.