Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	96.31	97.49	95.32	96.40	563,067	-0.49(-0.50%)
Nov 27, 2019	98.99	99.28	96.04	96.88	1,130,259	-2.58(-2.60%)
Nov 26, 2019	101.41	102.40	98.83	99.47	2,402,625	-0.49(-0.49%)
Nov 25, 2019	100.10	100.37	98.39	99.96	2,028,979	+0.76(+0.76%)
Nov 22, 2019	97.86	99.72	96.79	99.20	1,073,427	+2.64(+2.74%)
Nov 21, 2019	97.17	98.12	96.18	96.56	1,685,624	-0.65(-0.66%)
Nov 20, 2019	97.56	97.58	95.68	97.21	1,030,824	-0.39(-0.40%)
Nov 19, 2019	98.91	99.13	97.11	97.59	870,964	-1.60(-1.61%)
Nov 18, 2019	98.98	99.30	97.21	99.19	795,825	-0.11(-0.11%)
Nov 15, 2019	97.96	99.33	97.15	99.30	750,030	+2.07(+2.13%)
Nov 14, 2019	96.57	97.99	96.29	97.24	600,589	+1.10(+1.15%)
Nov 13, 2019	95.57	96.35	94.88	96.13	613,607	-0.15(-0.15%)
Nov 12, 2019	96.50	97.36	95.49	96.28	595,301	+0.16(+0.17%)
Nov 11, 2019	96.61	97.15	95.61	96.12	605,847	-1.23(-1.27%)
Nov 08, 2019	96.87	97.51	94.84	97.36	896,635	+0.30(+0.31%)
Nov 07, 2019	96.35	100.30	96.11	97.06	1,496,105	+4.43(+4.79%)
Nov 06, 2019	94.00	94.16	91.78	92.62	1,028,915	-1.74(-1.84%)
Nov 05, 2019	93.08	96.33	92.84	94.36	1,262,203	+1.56(+1.68%)
Nov 04, 2019	90.45	92.87	90.35	92.80	896,859	+3.27(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.