Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.61	84.61	84.61	84.61	21	+0.06(+0.07%)
Nov 27, 2020	84.56	84.56	84.56	84.56	100	+0.15(+0.17%)
Nov 25, 2020	84.41	84.41	84.41	84.41	100	+0.24(+0.29%)
Nov 24, 2020	84.17	84.17	84.17	84.17	12	-0.27(-0.31%)
Nov 23, 2020	84.47	84.47	84.43	84.43	100	-0.07(-0.09%)
Nov 20, 2020	84.50	84.50	84.50	84.50	0	+0.12(+0.14%)
Nov 19, 2020	84.39	84.39	84.39	84.39	73	+0.09(+0.11%)
Nov 18, 2020	84.30	84.30	84.30	84.30	12	-0.10(-0.12%)
Nov 17, 2020	84.40	84.40	84.40	84.40	0	+0.18(+0.22%)
Nov 16, 2020	84.22	84.22	84.22	84.22	11	-0.04(-0.05%)
Nov 13, 2020	84.25	84.25	84.25	84.25	100	-0.09(-0.11%)
Nov 12, 2020	84.34	84.34	84.34	84.34	36	+0.52(+0.63%)
Nov 11, 2020	83.70	83.82	83.66	83.82	1,015	+2.19(+2.68%)
Nov 10, 2020	81.63	81.63	81.63	81.63	0	-0.03(-0.03%)
Nov 09, 2020	81.66	81.66	81.66	81.66	40	-0.70(-0.85%)
Nov 06, 2020	82.36	82.36	82.36	82.36	0	+2.03(+2.52%)
Nov 05, 2020	80.33	80.33	80.33	80.33	51	-2.56(-3.08%)
Nov 04, 2020	82.89	82.89	82.89	82.89	0	-0.84(-1.01%)
Nov 03, 2020	83.73	83.73	83.73	83.73	0	-0.75(-0.89%)
Nov 02, 2020	84.48	84.48	84.48	84.48	0	-3.79(-4.29%)
Oct 30, 2020	88.27	88.27	88.27	88.27	100	-0.29(-0.33%)
Oct 29, 2020	88.56	88.56	88.56	88.56	1	+1.99(+2.30%)
Oct 28, 2020	86.58	86.58	86.58	86.58	294	+0.84(+0.98%)
Oct 27, 2020	89.49	89.49	85.73	85.73	200	-3.75(-4.20%)
Oct 26, 2020	87.31	89.49	87.31	89.49	374	-3.90(-4.18%)
Oct 23, 2020	93.39	93.39	93.39	93.39	100	-12.04(-11.42%)
Oct 22, 2020	105.43	105.43	105.43	105.43	46	+1.22(+1.17%)
Oct 21, 2020	104.22	104.22	104.22	104.22	101	+13.06(+14.32%)
Oct 20, 2020	91.16	91.16	91.16	91.16	0	+0.80(+0.89%)
Oct 19, 2020	90.36	90.36	90.36	90.36	13	-0.49(-0.54%)
Oct 16, 2020	90.85	90.85	90.85	90.85	100	-13.92(-13.29%)
Oct 15, 2020	104.77	104.77	104.77	104.77	14	-1.52(-1.43%)
Oct 14, 2020	106.28	106.28	106.28	106.28	92	+2.33(+2.24%)
Oct 13, 2020	87.68	103.96	87.68	103.96	265	-2.07(-1.95%)
Oct 12, 2020	93.94	106.03	93.94	106.03	179	+1.66(+1.59%)
Oct 09, 2020	104.37	104.37	104.37	104.37	100	+12.70(+13.86%)
Oct 08, 2020	91.67	91.67	91.67	91.67	33	+8.59(+10.34%)
Oct 07, 2020	81.20	83.08	81.20	83.08	178	+10.67(+14.74%)
Oct 06, 2020	72.41	72.41	72.41	72.41	3	-29.64(-29.05%)
Oct 05, 2020	102.05	102.05	102.05	102.05	7	-0.94(-0.91%)
Oct 02, 2020	102.98	102.98	102.98	102.98	100	+23.93(+30.27%)
Oct 01, 2020	79.06	79.06	79.06	79.06	145	-7.96(-9.15%)
Sep 30, 2020	87.02	87.02	87.02	87.02	97	+4.38(+5.29%)
Sep 29, 2020	82.64	82.64	82.64	82.64	0	-3.67(-4.25%)
Sep 28, 2020	86.31	86.31	86.31	86.31	1	-1.19(-1.35%)
Sep 25, 2020	87.50	87.50	87.50	87.50	0	-0.38(-0.43%)
Sep 24, 2020	87.87	87.87	87.87	87.87	92	+1.59(+1.85%)
Sep 23, 2020	86.28	86.28	86.28	86.28	20	-13.22(-13.29%)
Sep 22, 2020	99.50	99.50	99.50	99.50	0	+18.00(+22.09%)
Sep 21, 2020	81.50	81.50	81.50	81.50	2	+1.50(+1.88%)
Sep 18, 2020	80.00	80.00	80.00	80.00	100	-22.45(-21.91%)
Sep 17, 2020	79.50	102.45	79.50	102.45	123	+17.91(+21.18%)
Sep 16, 2020	84.55	84.55	84.55	84.55	6	+1.55(+1.86%)
Sep 15, 2020	83.00	83.00	83.00	83.00	5	-2.69(-3.14%)
Sep 14, 2020	85.69	85.69	85.69	85.69	151	+7.41(+9.47%)
Sep 11, 2020	87.23	87.23	78.28	78.28	100	-8.95(-10.26%)
Sep 10, 2020	87.23	87.23	87.23	87.23	51	+9.52(+12.25%)
Sep 09, 2020	77.71	77.71	77.71	77.71	38	-7.77(-9.09%)
Sep 08, 2020	80.01	88.00	80.01	85.48	309	+20.95(+32.46%)
Sep 04, 2020	64.53	64.53	64.53	64.53	100	-17.67(-21.49%)
Sep 03, 2020	82.20	82.20	82.20	82.20	2	+0.20(+0.24%)
Sep 02, 2020	82.00	82.00	82.00	82.00	0	+0.40(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.