Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.61	84.61	84.61	84.61	21	+0.06(+0.07%)
Nov 27, 2020	84.56	84.56	84.56	84.56	100	+0.15(+0.17%)
Nov 25, 2020	84.41	84.41	84.41	84.41	100	+0.24(+0.29%)
Nov 24, 2020	84.17	84.17	84.17	84.17	12	-0.27(-0.31%)
Nov 23, 2020	84.47	84.47	84.43	84.43	100	-0.07(-0.09%)
Nov 20, 2020	84.50	84.50	84.50	84.50	0	+0.12(+0.14%)
Nov 19, 2020	84.39	84.39	84.39	84.39	73	+0.09(+0.11%)
Nov 18, 2020	84.30	84.30	84.30	84.30	12	-0.10(-0.12%)
Nov 17, 2020	84.40	84.40	84.40	84.40	0	+0.18(+0.22%)
Nov 16, 2020	84.22	84.22	84.22	84.22	11	-0.04(-0.05%)
Nov 13, 2020	84.25	84.25	84.25	84.25	100	-0.09(-0.11%)
Nov 12, 2020	84.34	84.34	84.34	84.34	36	+0.52(+0.63%)
Nov 11, 2020	83.70	83.82	83.66	83.82	1,015	+2.19(+2.68%)
Nov 10, 2020	81.63	81.63	81.63	81.63	0	-0.03(-0.03%)
Nov 09, 2020	81.66	81.66	81.66	81.66	40	-0.70(-0.85%)
Nov 06, 2020	82.36	82.36	82.36	82.36	0	+2.03(+2.52%)
Nov 05, 2020	80.33	80.33	80.33	80.33	51	-2.56(-3.08%)
Nov 04, 2020	82.89	82.89	82.89	82.89	0	-0.84(-1.01%)
Nov 03, 2020	83.73	83.73	83.73	83.73	0	-0.75(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.