Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.44	49.46	49.01	49.25	9,096	-0.25(-0.51%)
Nov 29, 2021	49.45	49.57	49.45	49.50	1,233	+0.06(+0.11%)
Nov 26, 2021	49.40	49.45	49.26	49.45	1,218	-0.66(-1.31%)
Nov 24, 2021	49.96	50.12	49.76	50.10	4,745	+0.05(+0.11%)
Nov 23, 2021	50.06	50.12	49.96	50.05	2,735	-0.09(-0.17%)
Nov 22, 2021	50.30	50.55	50.14	50.14	4,361	-0.29(-0.57%)
Nov 19, 2021	50.37	50.43	50.37	50.43	899	-0.03(-0.07%)
Nov 18, 2021	50.42	50.46	50.46	50.46	13,075	-0.11(-0.21%)
Nov 17, 2021	50.72	50.72	50.47	50.57	1,611	-0.11(-0.22%)
Nov 16, 2021	50.66	50.68	50.60	50.68	3,055	+0.08(+0.15%)
Nov 15, 2021	50.89	50.96	50.60	50.60	6,208	-0.23(-0.45%)
Nov 12, 2021	50.83	50.84	50.83	50.83	896	+0.02(+0.04%)
Nov 11, 2021	50.89	50.89	50.80	50.80	1,328	+0.20(+0.39%)
Nov 10, 2021	50.74		50.61	50.61	1,967	-0.28(-0.56%)
Nov 09, 2021	50.90	50.90	50.89	50.89	300	-0.05(-0.10%)
Nov 08, 2021	51.15	51.15	50.95	50.95	1,839	+0.07(+0.13%)
Nov 05, 2021	50.96	50.96	50.84	50.88	7,403	+0.22(+0.44%)
Nov 04, 2021	50.77	50.77	50.66	50.66	31,577	-0.05(-0.10%)
Nov 03, 2021	50.58	50.71	50.58	50.71	804	+0.29(+0.57%)
Nov 02, 2021	50.31	50.42	50.31	50.42	1,559	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.