Global Energy Ishares ETF (NY: IXC )

40.35 +0.08 (+0.20%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 27.85 28.04 27.81 27.84 124,888 -0.03(-0.12%)
Nov 27, 2013 28.00 28.10 27.78 27.87 155,298 -0.16(-0.58%)
Nov 26, 2013 28.07 28.16 28.00 28.04 99,412 -0.15(-0.53%)
Nov 25, 2013 28.41 28.41 28.11 28.19 172,340 -0.27(-0.96%)
Nov 22, 2013 28.40 28.46 28.21 28.46 93,836 +0.20(+0.69%)
Nov 21, 2013 28.08 28.34 28.08 28.27 153,746 +0.17(+0.60%)
Nov 20, 2013 28.36 28.36 28.04 28.10 95,810 -0.12(-0.42%)
Nov 19, 2013 28.14 28.30 28.05 28.21 85,832 +0.05(+0.19%)
Nov 18, 2013 28.36 28.39 28.09 28.16 94,959 -0.14(-0.49%)
Nov 15, 2013 28.11 28.30 28.06 28.30 184,614 +0.30(+1.07%)
Nov 14, 2013 27.74 28.02 27.74 28.00 215,089 +0.34(+1.23%)
Nov 12, 2013 27.91 27.91 27.59 27.66 163,333 -0.24(-0.84%)
Nov 11, 2013 27.87 27.98 27.84 27.89 63,313 +0.06(+0.21%)
Nov 08, 2013 27.50 27.87 27.50 27.83 395,570 +0.24(+0.85%)
Nov 07, 2013 27.99 28.10 27.55 27.60 1,617,064 -0.42(-1.49%)
Nov 06, 2013 28.13 28.17 27.93 28.02 2,269,096 +0.11(+0.40%)
Nov 05, 2013 27.91 28.02 27.85 27.91 85,881 -0.18(-0.65%)
Nov 04, 2013 27.86 28.10 27.85 28.09 58,334 +0.23(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.