Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.96	25.11	24.81	25.05	337,881	-0.03(-0.12%)
Nov 29, 2018	24.95	25.24	24.95	25.08	387,759	+0.10(+0.39%)
Nov 28, 2018	24.68	24.99	24.46	24.99	587,425	+0.38(+1.53%)
Nov 27, 2018	24.54	24.71	24.48	24.61	408,959	-0.14(-0.55%)
Nov 26, 2018	24.59	24.85	24.59	24.74	7,346,102	+0.43(+1.77%)
Nov 23, 2018	24.53	24.58	24.28	24.31	507,550	-0.93(-3.68%)
Nov 21, 2018		25.24	25.24	25.24	0	+0.47(+1.89%)
Nov 20, 2018	25.19	25.19	24.62	24.77	289,469	-0.76(-2.98%)
Nov 19, 2018	25.46	25.59	25.33	25.54	186,675	-0.08(-0.29%)
Nov 16, 2018	25.44	25.65	25.38	25.61	340,929	+0.19(+0.74%)
Nov 15, 2018	24.93	25.42	24.85	25.42	366,849	+0.42(+1.69%)
Nov 14, 2018	25.24	25.33	24.77	25.00	373,843	+0.08(+0.30%)
Nov 13, 2018	25.37	25.45	24.86	24.93	544,326	-0.58(-2.28%)
Nov 12, 2018	26.07	26.10	25.50	25.51	193,255	-0.46(-1.77%)
Nov 09, 2018	25.79	26.05	25.60	25.97	233,030	-0.11(-0.41%)
Nov 08, 2018	26.54	26.61	26.00	26.07	249,724	-0.50(-1.87%)
Nov 07, 2018	26.62	26.72	26.33	26.57	224,802	+0.28(+1.06%)
Nov 06, 2018	26.22	26.30	26.04	26.29	278,304	+0.14(+0.52%)
Nov 05, 2018	26.05	26.25	26.01	26.16	374,515	+0.41(+1.61%)
Nov 02, 2018	26.08	26.16	25.51	25.74	345,834	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.