Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.71	27.90	27.68	27.70	125,513	-0.03(-0.12%)
Nov 27, 2013	27.86	27.96	27.64	27.73	156,075	-0.16(-0.58%)
Nov 26, 2013	27.93	28.02	27.86	27.90	99,909	-0.15(-0.53%)
Nov 25, 2013	28.27	28.27	27.97	28.05	173,203	-0.27(-0.96%)
Nov 22, 2013	28.26	28.32	28.07	28.32	94,305	+0.20(+0.69%)
Nov 21, 2013	27.94	28.20	27.94	28.12	154,516	+0.17(+0.60%)
Nov 20, 2013	28.22	28.22	27.90	27.96	96,289	-0.12(-0.42%)
Nov 19, 2013	28.00	28.16	27.91	28.07	86,261	+0.05(+0.19%)
Nov 18, 2013	28.22	28.25	27.95	28.02	95,434	-0.14(-0.49%)
Nov 15, 2013	27.97	28.16	27.92	28.16	185,537	+0.30(+1.07%)
Nov 14, 2013	27.60	27.88	27.60	27.86	216,165	+0.34(+1.23%)
Nov 12, 2013	27.77	27.77	27.45	27.52	164,150	-0.23(-0.84%)
Nov 11, 2013	27.73	27.84	27.70	27.75	63,630	+0.06(+0.21%)
Nov 08, 2013	27.36	27.73	27.36	27.70	397,550	+0.23(+0.85%)
Nov 07, 2013	27.85	27.96	27.42	27.46	1,625,156	-0.42(-1.49%)
Nov 06, 2013	27.99	28.03	27.79	27.88	2,280,451	+0.11(+0.40%)
Nov 05, 2013	27.77	27.88	27.71	27.77	86,311	-0.18(-0.65%)
Nov 04, 2013	27.72	27.96	27.72	27.95	58,626	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.