Global Energy Ishares ETF (NY: IXC )

40.30 +0.03 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.59 26.59 25.53 25.58 667,413 -1.90(-6.92%)
Nov 26, 2014 27.60 27.48 27.48 27.48 195,092 -0.18(-0.65%)
Nov 25, 2014 28.04 28.12 27.61 27.66 428,172 -0.35(-1.24%)
Nov 24, 2014 28.18 28.24 27.91 28.01 204,943 -0.17(-0.59%)
Nov 21, 2014 28.20 28.39 28.06 28.18 351,228 +0.46(+1.64%)
Nov 20, 2014 27.41 27.78 27.41 27.72 163,898 +0.30(+1.10%)
Nov 19, 2014 27.43 27.52 27.15 27.42 46,838 +0.04(+0.15%)
Nov 18, 2014 27.37 27.51 27.24 27.38 129,787 +0.10(+0.37%)
Nov 17, 2014 27.24 27.40 27.17 27.28 116,504 -0.13(-0.46%)
Nov 14, 2014 27.27 27.43 27.16 27.41 172,445 +0.23(+0.84%)
Nov 13, 2014 27.44 27.46 26.88 27.18 246,480 -0.38(-1.39%)
Nov 12, 2014 27.62 27.83 27.49 27.56 302,259 -0.25(-0.89%)
Nov 11, 2014 27.70 27.84 27.48 27.81 142,072 +0.07(+0.24%)
Nov 10, 2014 28.08 28.20 27.69 27.74 211,163 -0.13(-0.46%)
Nov 07, 2014 27.56 27.99 27.56 27.87 314,053 +0.37(+1.34%)
Nov 06, 2014 27.30 27.53 27.11 27.50 375,724 +0.18(+0.66%)
Nov 05, 2014 27.11 27.37 26.95 27.32 168,055 +0.38(+1.39%)
Nov 04, 2014 27.19 27.20 26.75 26.95 241,339 -0.48(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.