Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.36	27.65	27.36	27.56	367,959	+0.31(+1.14%)
Nov 29, 2017	27.23	27.33	27.09	27.25	925,556	-0.01(-0.03%)
Nov 28, 2017	27.15	27.29	27.15	27.25	143,360	+0.27(+1.01%)
Nov 27, 2017	27.26	27.26	26.98	26.98	143,376	-0.34(-1.26%)
Nov 24, 2017	27.32	27.36	27.32	27.33	82,107	+0.09(+0.32%)
Nov 22, 2017	27.24	27.29	27.19	27.24	113,531	+0.16(+0.59%)
Nov 21, 2017	27.06	27.20	27.04	27.08	1,772,789	+0.19(+0.71%)
Nov 20, 2017	26.94	26.94	26.81	26.89	109,965	-0.05(-0.18%)
Nov 17, 2017	26.86	26.97	26.83	26.94	137,909	+0.07(+0.27%)
Nov 16, 2017	26.91	26.99	26.82	26.86	308,211	-0.07(-0.27%)
Nov 15, 2017	26.98	27.03	26.85	26.94	346,229	-0.30(-1.11%)
Nov 14, 2017	27.57	27.57	27.23	27.24	142,072	-0.45(-1.61%)
Nov 13, 2017	27.69	27.79	27.61	27.69	639,450	-0.16(-0.57%)
Nov 10, 2017	27.93	27.93	27.69	27.84	74,005	-0.13(-0.46%)
Nov 09, 2017	27.82	28.02	27.76	27.97	214,249	+0.04(+0.14%)
Nov 08, 2017	27.98	28.02	27.81	27.93	131,471	-0.07(-0.26%)
Nov 07, 2017	28.10	28.13	27.91	28.00	365,210	-0.04(-0.14%)
Nov 06, 2017	27.61	28.05	27.58	28.04	165,284	+0.55(+2.00%)
Nov 03, 2017	27.45	27.56	27.38	27.49	157,957	+0.03(+0.12%)
Nov 02, 2017	27.45	27.49	27.33	27.46	102,939	+0.03(+0.12%)
Nov 01, 2017	27.37	27.53	27.33	27.43	250,767	+0.24(+0.88%)
Oct 31, 2017	27.11	27.29	27.06	27.19	264,853	+0.11(+0.41%)
Oct 30, 2017		27.11	26.93	27.08	103,161	+0.22(+0.80%)
Oct 27, 2017	26.62	26.91	26.48	26.86	176,786	+0.17(+0.63%)
Oct 26, 2017	26.70	26.74	26.62	26.70	103,620	+0.03(+0.10%)
Oct 25, 2017	26.85	26.89	26.58	26.67	107,833	-0.16(-0.61%)
Oct 24, 2017	26.86	26.95	26.80	26.83	85,961	+0.06(+0.21%)
Oct 23, 2017	26.90	27.01	26.75	26.78	111,357	-0.12(-0.45%)
Oct 20, 2017	26.92	26.95	26.82	26.90	181,820	+0.01(+0.03%)
Oct 19, 2017	26.81	26.98	26.80	26.89	98,585	-0.03(-0.12%)
Oct 18, 2017	27.05	27.13	26.91	26.92	191,566	-0.14(-0.50%)
Oct 17, 2017	27.09	27.12	26.95	27.05	263,358	-0.02(-0.09%)
Oct 16, 2017	27.12	27.22	27.06	27.08	192,764	+0.06(+0.24%)
Oct 13, 2017	27.13	27.25	27.02	27.02	354,494	+0.04(+0.15%)
Oct 12, 2017	26.95	27.04	26.89	26.98	431,699	-0.13(-0.47%)
Oct 11, 2017	27.05	27.12	26.97	27.10	192,958	+0.10(+0.35%)
Oct 10, 2017	27.09	27.18	26.98	27.01	53,953	+0.12(+0.43%)
Oct 09, 2017	26.89	26.96	26.87	26.89	191,733	+0.04(+0.13%)
Oct 06, 2017	26.90	26.90	26.77	26.86	115,789	-0.22(-0.82%)
Oct 05, 2017	27.02	27.11	27.02	27.08	558,794	+0.08(+0.30%)
Oct 04, 2017	27.06	27.09	26.91	27.00	1,311,625	-0.11(-0.41%)
Oct 03, 2017	27.04	27.17	27.01	27.11	412,937	+0.05(+0.18%)
Oct 02, 2017	26.91	27.07	26.78	27.06	198,383	-0.05(-0.18%)
Sep 29, 2017	27.05	27.11	26.98	27.11	330,912	+0.02(+0.06%)
Sep 28, 2017	27.09	27.21	27.03	27.09	697,919	+0.08(+0.30%)
Sep 27, 2017	26.97	27.04	26.86	27.02	1,177,473	+0.02(+0.09%)
Sep 26, 2017	26.98	27.03	26.90	26.99	369,382	-0.04(-0.15%)
Sep 25, 2017	26.80	27.08	26.80	27.03	211,858	+0.28(+1.04%)
Sep 22, 2017	26.60	26.82	26.60	26.75	356,045	+0.12(+0.45%)
Sep 21, 2017	26.60	26.66	26.52	26.63	182,816	+0.05(+0.18%)
Sep 20, 2017	26.47	26.65	26.47	26.58	230,689	+0.21(+0.79%)
Sep 19, 2017	26.32	26.42	26.29	26.38	163,584	+0.10(+0.39%)
Sep 18, 2017	26.18	26.29	26.16	26.27	288,839	+0.10(+0.40%)
Sep 15, 2017	26.20	26.20	26.06	26.17	55,473	+0.00(+0.00%)
Sep 14, 2017	26.04	26.26	26.04	26.17	393,109	+0.18(+0.67%)
Sep 13, 2017	25.83	26.01	25.83	25.99	163,291	+0.20(+0.77%)
Sep 12, 2017	25.70	25.85	25.70	25.79	104,569	+0.08(+0.31%)
Sep 11, 2017	25.56	25.72	25.52	25.71	89,687	+0.22(+0.84%)
Sep 08, 2017	25.69	25.69	25.44	25.50	84,888	-0.23(-0.90%)
Sep 07, 2017	25.67	25.73	25.60	25.73	94,774	+0.15(+0.59%)
Sep 06, 2017	25.29	25.64	25.28	25.58	217,849	+0.37(+1.45%)
Sep 05, 2017	25.18	25.30	25.05	25.21	146,358	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.