Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	28.86	28.86	28.86	28.86	0	+0.42(+1.49%)
Nov 27, 2012	28.46	28.44	28.44	28.44	9,149	+0.02(+0.06%)
Nov 26, 2012	27.99	28.42	27.99	28.42	3,485	+0.20(+0.70%)
Nov 23, 2012	28.23	28.23	28.23	28.23	217	+0.28(+1.00%)
Nov 20, 2012	27.95	27.95	27.95	27.95	0	+0.18(+0.64%)
Nov 19, 2012	27.76	27.77	27.76	27.77	5,644	+0.47(+1.74%)
Nov 16, 2012	27.19	27.29	27.19	27.29	8,942	+0.04(+0.15%)
Nov 15, 2012	27.44	27.44	27.25	27.25	3,167	-0.29(-1.05%)
Nov 14, 2012	27.54	27.54	27.54	27.54	620	-0.54(-1.91%)
Nov 13, 2012	28.08	28.08	28.08	28.08	389	+0.04(+0.16%)
Nov 12, 2012	28.03	28.03	27.99	28.03	764	+0.06(+0.20%)
Nov 07, 2012	27.98	27.98	27.98	27.98	0	-1.01(-3.50%)
Nov 06, 2012	28.99	28.99	28.99	28.99	681	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.