Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.81	37.81	37.52	37.52	9,431	-0.23(-0.60%)
Nov 26, 2014	37.75	37.75	37.75	37.75	15,200	+0.08(+0.20%)
Nov 25, 2014	37.61	37.83	37.59	37.67	105,495	-0.13(-0.34%)
Nov 24, 2014	37.69	37.80	37.60	37.80	18,350	+0.38(+1.02%)
Nov 21, 2014	37.73	37.78	37.37	37.42	25,276	+0.03(+0.08%)
Nov 20, 2014	37.23	37.39	37.13	37.39	13,592	+0.01(+0.03%)
Nov 19, 2014	37.27	37.38	37.18	37.38	11,027	-0.05(-0.14%)
Nov 18, 2014	37.39	37.59	37.35	37.43	34,009	+0.07(+0.19%)
Nov 17, 2014	37.40	37.43	37.20	37.36	30,997	-0.09(-0.24%)
Nov 14, 2014	37.48	37.65	37.43	37.45	13,170	-0.07(-0.19%)
Nov 13, 2014	37.55	37.65	37.41	37.52	427,806	-0.19(-0.50%)
Nov 12, 2014	37.54	37.73	37.47	37.71	22,213	-0.02(-0.05%)
Nov 11, 2014	37.76	37.84	37.73	37.73	3,770	-0.07(-0.19%)
Nov 10, 2014	37.69	37.84	37.65	37.80	33,561	+0.17(+0.45%)
Nov 07, 2014	37.66	37.79	37.50	37.63	23,523	-0.10(-0.27%)
Nov 06, 2014	37.53	37.73	37.40	37.73	46,325	+0.28(+0.75%)
Nov 05, 2014	37.39	37.45	37.22	37.45	25,941	+0.34(+0.91%)
Nov 04, 2014	37.08	37.15	36.82	37.11	14,980	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.