Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.81	37.81	37.52	37.52	9,431	-0.23(-0.60%)
Nov 26, 2014	37.75	37.75	37.75	37.75	15,200	+0.08(+0.20%)
Nov 25, 2014	37.61	37.83	37.59	37.67	105,495	-0.13(-0.34%)
Nov 24, 2014	37.69	37.80	37.60	37.80	18,350	+0.38(+1.02%)
Nov 21, 2014	37.73	37.78	37.37	37.42	25,276	+0.03(+0.08%)
Nov 20, 2014	37.23	37.39	37.13	37.39	13,592	+0.01(+0.03%)
Nov 19, 2014	37.27	37.38	37.18	37.38	11,027	-0.05(-0.14%)
Nov 18, 2014	37.39	37.59	37.35	37.43	34,009	+0.07(+0.19%)
Nov 17, 2014	37.40	37.43	37.20	37.36	30,997	-0.09(-0.24%)
Nov 14, 2014	37.48	37.65	37.43	37.45	13,170	-0.07(-0.19%)
Nov 13, 2014	37.55	37.65	37.41	37.52	427,806	-0.19(-0.50%)
Nov 12, 2014	37.54	37.73	37.47	37.71	22,213	-0.02(-0.05%)
Nov 11, 2014	37.76	37.84	37.73	37.73	3,770	-0.07(-0.19%)
Nov 10, 2014	37.69	37.84	37.65	37.80	33,561	+0.17(+0.45%)
Nov 07, 2014	37.66	37.79	37.50	37.63	23,523	-0.10(-0.27%)
Nov 06, 2014	37.53	37.73	37.40	37.73	46,325	+0.28(+0.75%)
Nov 05, 2014	37.39	37.45	37.22	37.45	25,941	+0.34(+0.91%)
Nov 04, 2014	37.08	37.15	36.82	37.11	14,980	-0.02(-0.05%)
Nov 03, 2014	37.11	37.36	37.09	37.13	46,592	+0.01(+0.03%)
Oct 31, 2014	38.32	38.32	36.92	37.12	138,406	+0.48(+1.31%)
Oct 30, 2014	36.42	36.80	36.37	36.64	16,260	+0.12(+0.32%)
Oct 29, 2014	36.28	36.52	36.15	36.52	29,999	+0.22(+0.61%)
Oct 28, 2014	35.90	36.30	35.90	36.30	25,022	+0.61(+1.71%)
Oct 27, 2014	35.60	35.73	35.64	35.69	6,280	+0.05(+0.14%)
Oct 24, 2014	35.41	35.65	35.41	35.64	10,483	+0.26(+0.74%)
Oct 23, 2014	35.45	35.65	35.37	35.38	14,389	+0.30(+0.85%)
Oct 22, 2014	35.39	35.50	35.08	35.08	9,492	-0.21(-0.60%)
Oct 21, 2014	34.82	35.35	34.82	35.29	7,765	+0.70(+2.02%)
Oct 20, 2014	34.35	34.59	34.35	34.59	104,065	+0.22(+0.64%)
Oct 17, 2014	34.58	34.60	34.19	34.37	22,482	+0.10(+0.29%)
Oct 16, 2014	33.60	34.38	33.60	34.27	21,400	+0.12(+0.36%)
Oct 15, 2014	34.80	35.54	33.48	34.15	1,339,612	-1.27(-3.59%)
Oct 14, 2014	35.33	35.59	34.99	35.42	1,314,703	+0.17(+0.48%)
Oct 13, 2014	35.47	35.72	35.25	35.25	22,139	-0.25(-0.70%)
Oct 10, 2014	35.83	36.09	35.50	35.50	63,600	-0.57(-1.57%)
Oct 09, 2014	36.62	36.70	35.86	36.07	10,081	-0.49(-1.35%)
Oct 08, 2014	36.14	36.59	36.07	36.56	9,185	+0.42(+1.16%)
Oct 07, 2014	36.47	36.60	36.14	36.14	5,918	-0.68(-1.85%)
Oct 06, 2014	37.17	37.17	36.77	36.82	19,234	-0.11(-0.30%)
Oct 03, 2014	36.72	36.96	36.68	36.93	19,503	+0.54(+1.48%)
Oct 02, 2014	36.32	36.53	35.99	36.39	1,193,336	-0.02(-0.05%)
Oct 01, 2014	36.76	38.33	36.32	36.41	13,441	-0.37(-1.01%)
Sep 30, 2014	36.98	37.01	36.70	36.78	845,078	-0.10(-0.28%)
Sep 29, 2014	36.80	36.97	36.73	36.88	7,922	-0.17(-0.45%)
Sep 26, 2014	36.84	37.10	36.84	37.05	46,027	+0.12(+0.32%)
Sep 25, 2014	37.30	37.30	36.84	36.93	8,741	-0.44(-1.18%)
Sep 24, 2014	37.18	37.39	37.14	37.37	89,428	+0.06(+0.16%)
Sep 23, 2014	37.60	37.67	37.31	37.31	6,465	-0.28(-0.74%)
Sep 22, 2014	37.78	37.81	37.59	37.59	16,530	-0.34(-0.90%)
Sep 19, 2014	38.22	38.23	37.87	37.93	11,555	-0.24(-0.63%)
Sep 18, 2014	37.90	38.22	37.90	38.17	296,482	+0.50(+1.33%)
Sep 17, 2014	37.58	37.90	37.51	37.67	7,704	+0.25(+0.67%)
Sep 16, 2014	37.34	37.54	37.34	37.42	10,117	-0.01(-0.03%)
Sep 15, 2014	37.47	37.48	37.27	37.43	31,453	-0.01(-0.03%)
Sep 12, 2014	37.38	37.62	37.32	37.44	2,714,429	+0.25(+0.67%)
Sep 11, 2014	37.17	37.23	37.08	37.19	6,695	+0.17(+0.46%)
Sep 10, 2014	36.65	37.03	36.65	37.02	8,617	+0.39(+1.08%)
Sep 09, 2014	36.91	36.91	36.63	36.63	12,528	-0.43(-1.17%)
Sep 08, 2014	36.98	37.11	36.89	37.06	5,326	+0.04(+0.11%)
Sep 05, 2014	36.93	37.02	36.71	37.02	19,617	+0.03(+0.07%)
Sep 04, 2014	37.00	37.28	36.93	36.99	625,222	+0.06(+0.16%)
Sep 03, 2014	37.11	37.23	36.89	36.93	13,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.