Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	78.36	78.55	77.18	77.22	426,888	-1.01(-1.30%)
Nov 27, 2013	78.24	78.57	77.94	78.24	609,050	-0.01(-0.01%)
Nov 26, 2013	77.27	78.50	77.27	78.24	1,039,587	+0.97(+1.26%)
Nov 25, 2013	77.18	77.64	76.63	77.27	719,897	+0.27(+0.35%)
Nov 22, 2013	76.24	77.15	76.24	77.01	918,870	+0.69(+0.90%)
Nov 21, 2013	74.11	77.01	74.09	76.32	1,880,568	+1.13(+1.51%)
Nov 20, 2013	75.54	77.37	73.69	75.18	3,919,284	-5.26(-6.54%)
Nov 19, 2013	80.28	80.63	79.80	80.44	423,307	-0.24(-0.29%)
Nov 18, 2013	81.29	81.29	80.37	80.68	442,510	-0.33(-0.40%)
Nov 15, 2013	80.77	81.29	79.89	81.01	651,943	+0.31(+0.39%)
Nov 14, 2013	80.13	81.04	80.01	80.70	432,212	+1.56(+1.97%)
Nov 12, 2013	79.21	79.21	78.46	79.14	536,205	-0.17(-0.21%)
Nov 11, 2013	80.08	80.40	79.04	79.31	580,622	-0.71(-0.89%)
Nov 08, 2013	79.18	80.02	78.38	80.02	706,490	+0.74(+0.93%)
Nov 07, 2013	82.39	82.56	79.02	79.29	986,662	-3.14(-3.81%)
Nov 06, 2013	82.05	82.43	81.74	82.43	444,242	+0.87(+1.07%)
Nov 05, 2013	81.16	81.73	80.89	81.56	588,796	+0.05(+0.06%)
Nov 04, 2013	82.07	82.22	81.10	81.51	321,130	-0.29(-0.35%)
Nov 01, 2013	81.85	82.22	81.35	81.79	420,898	-0.15(-0.18%)
Oct 31, 2013	81.98	82.24	81.51	81.94	624,727	-0.21(-0.26%)
Oct 30, 2013	83.13	83.16	81.79	82.15	452,771	-1.03(-1.24%)
Oct 29, 2013	82.63	83.22	82.47	83.19	412,756	+0.52(+0.62%)
Oct 28, 2013	81.20	82.91	81.20	82.67	614,217	+1.36(+1.67%)
Oct 25, 2013	80.64	81.37	80.39	81.31	428,034	+0.56(+0.69%)
Oct 24, 2013	80.18	80.78	79.81	80.75	454,893	+0.55(+0.69%)
Oct 23, 2013	79.78	80.37	79.61	80.20	430,146	+0.09(+0.11%)
Oct 22, 2013	78.83	80.28	78.74	80.11	857,015	+1.38(+1.75%)
Oct 21, 2013	79.37	79.37	78.60	78.74	631,190	-0.75(-0.95%)
Oct 18, 2013	80.22	80.22	79.30	79.49	458,795	-0.41(-0.52%)
Oct 17, 2013	79.18	79.96	78.86	79.90	577,580	+0.69(+0.87%)
Oct 16, 2013	78.44	79.22	78.27	79.21	737,382	+1.13(+1.44%)
Oct 15, 2013	78.43	78.51	77.90	78.08	807,542	-0.56(-0.71%)
Oct 14, 2013	78.40	78.71	78.06	78.64	513,553	+0.10(+0.12%)
Oct 11, 2013	78.14	78.61	77.97	78.54	497,801	+0.07(+0.08%)
Oct 10, 2013	77.62	78.52	77.59	78.48	617,755	+1.57(+2.04%)
Oct 09, 2013	77.76	78.00	76.76	76.91	623,774	-0.88(-1.14%)
Oct 08, 2013	77.78	78.39	77.76	77.79	827,172	-0.15(-0.19%)
Oct 07, 2013	77.88	78.15	77.32	77.94	659,322	-0.11(-0.14%)
Oct 04, 2013	77.13	78.39	76.98	78.05	539,073	+0.71(+0.91%)
Oct 03, 2013	77.10	77.63	76.55	77.34	543,185	+0.01(+0.02%)
Oct 02, 2013	77.48	77.48	76.48	77.33	795,045	-0.34(-0.44%)
Oct 01, 2013	77.44	77.85	77.07	77.67	702,132	+0.27(+0.35%)
Sep 30, 2013	77.11	77.65	76.95	77.39	1,145,650	+0.18(+0.24%)
Sep 27, 2013	77.40	77.49	76.90	77.21	627,745	-0.66(-0.85%)
Sep 26, 2013	78.01	78.46	77.46	77.87	514,456	-0.13(-0.16%)
Sep 25, 2013	78.52	78.56	77.96	78.00	503,849	-0.39(-0.50%)
Sep 24, 2013	78.23	78.93	78.14	78.39	535,924	-0.13(-0.16%)
Sep 23, 2013	78.99	79.01	78.11	78.51	476,326	-0.43(-0.54%)
Sep 20, 2013	79.04	79.35	78.71	78.94	1,239,147	-0.40(-0.50%)
Sep 19, 2013	80.00	80.11	78.92	79.34	560,271	-0.59(-0.74%)
Sep 18, 2013	79.87	80.11	78.59	79.93	705,686	+0.13(+0.17%)
Sep 17, 2013	79.80	80.14	79.49	79.80	685,089	+0.28(+0.35%)
Sep 16, 2013	80.06	80.19	79.41	79.52	560,512	+0.04(+0.05%)
Sep 13, 2013	79.30	79.60	78.98	79.48	610,216	+0.44(+0.56%)
Sep 12, 2013	79.04	79.97	78.81	79.04	843,275	-0.38(-0.47%)
Sep 11, 2013	80.19	80.19	78.59	79.41	775,922	-0.83(-1.04%)
Sep 10, 2013	80.06	80.78	79.60	80.25	1,227,006	+0.57(+0.71%)
Sep 09, 2013	78.39	79.68	78.09	79.68	586,541	+1.58(+2.03%)
Sep 06, 2013	78.85	78.96	77.42	78.09	426,813	-0.58(-0.74%)
Sep 05, 2013	78.26	79.23	78.04	78.68	871,526	+0.39(+0.50%)
Sep 04, 2013	77.50	78.34	77.28	78.29	515,684	+0.63(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.