Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	87.61	88.74	87.29	88.51	2,422,484	+0.91(+1.03%)
Nov 29, 2018	85.53	88.44	85.45	87.61	3,049,847	+1.83(+2.13%)
Nov 28, 2018	87.91	90.34	85.24	85.78	5,757,342	-6.69(-7.24%)
Nov 27, 2018	92.45	92.77	91.26	92.47	2,060,995	+0.14(+0.16%)
Nov 26, 2018	93.38	94.43	91.75	92.33	1,923,038	-1.44(-1.54%)
Nov 23, 2018	93.26	94.00	92.80	93.76	357,168	+0.61(+0.65%)
Nov 21, 2018		93.16	93.16	93.16	0	-1.94(-2.04%)
Nov 20, 2018	95.20	97.47	94.48	95.09	1,408,838	+0.36(+0.38%)
Nov 19, 2018	95.68	96.48	94.38	94.73	992,223	-1.02(-1.07%)
Nov 16, 2018	95.76	96.53	95.09	95.76	925,685	+0.10(+0.11%)
Nov 15, 2018	95.37	96.45	94.65	95.65	1,431,137	-0.13(-0.13%)
Nov 14, 2018	95.76	96.25	95.20	95.78	2,241,679	+0.09(+0.10%)
Nov 13, 2018	95.79	97.05	94.65	95.69	1,580,123	-0.31(-0.32%)
Nov 12, 2018	94.65	96.55	94.64	96.00	1,816,050	+1.11(+1.17%)
Nov 09, 2018	93.24	95.19	92.88	94.89	1,253,000	+1.65(+1.77%)
Nov 08, 2018	93.21	93.79	92.66	93.24	1,533,978	+0.11(+0.12%)
Nov 07, 2018	92.76	93.29	91.34	93.13	1,812,707	+0.73(+0.79%)
Nov 06, 2018	90.69	92.59	90.36	92.40	966,843	+1.63(+1.80%)
Nov 05, 2018	88.90	91.15	88.90	90.77	1,605,175	+1.92(+2.17%)
Nov 02, 2018	93.31	93.81	87.81	88.85	3,261,275	-3.40(-3.69%)
Nov 01, 2018	91.11	93.23	91.11	92.25	1,306,864	+1.19(+1.31%)
Oct 31, 2018	91.61	92.18	88.69	91.06	2,509,021	-1.08(-1.17%)
Oct 30, 2018	91.01	92.80	90.83	92.13	2,335,321	+1.59(+1.75%)
Oct 29, 2018	89.11	91.21	89.11	90.54	1,007,963	+1.98(+2.23%)
Oct 26, 2018	89.37	90.07	87.95	88.57	1,404,674	-0.98(-1.10%)
Oct 25, 2018	90.14	90.42	88.64	89.55	1,385,318	-0.61(-0.68%)
Oct 24, 2018	89.01	91.26	88.70	90.17	1,344,945	+1.18(+1.32%)
Oct 23, 2018	87.48	89.45	87.13	88.99	1,235,659	+0.97(+1.10%)
Oct 22, 2018	88.46	89.05	87.38	88.02	722,349	-0.23(-0.26%)
Oct 19, 2018	87.20	88.60	87.18	88.25	1,006,516	+1.75(+2.02%)
Oct 18, 2018	87.27	87.55	86.20	86.50	1,014,185	-0.76(-0.87%)
Oct 17, 2018	88.42	88.80	86.90	87.26	843,560	-1.34(-1.51%)
Oct 16, 2018	87.14	88.82	86.87	88.59	731,903	+1.23(+1.40%)
Oct 15, 2018	86.60	87.90	86.37	87.37	689,996	+0.65(+0.75%)
Oct 12, 2018	85.94	87.25	85.69	86.72	861,861	+0.83(+0.97%)
Oct 11, 2018	87.42	88.03	85.25	85.89	1,429,687	-1.15(-1.32%)
Oct 10, 2018	85.85	88.37	85.80	87.04	1,870,750	+1.32(+1.54%)
Oct 09, 2018	87.76	88.19	85.54	85.72	1,411,366	-2.04(-2.33%)
Oct 08, 2018	86.32	88.48	86.32	87.76	1,270,760	+1.22(+1.41%)
Oct 05, 2018	85.66	88.06	85.41	86.54	1,554,206	+1.06(+1.24%)
Oct 04, 2018	85.39	86.47	84.83	85.48	1,641,782	+0.05(+0.06%)
Oct 03, 2018	87.06	87.72	85.21	85.43	1,247,924	-1.29(-1.49%)
Oct 02, 2018	86.44	87.49	86.02	86.73	874,159	+0.55(+0.64%)
Oct 01, 2018	86.58	87.21	85.79	86.17	947,323	-0.08(-0.10%)
Sep 28, 2018	85.90	86.59	85.45	86.26	1,307,246	+0.20(+0.23%)
Sep 27, 2018	87.84	87.97	85.84	86.05	1,509,469	-2.77(-3.11%)
Sep 26, 2018	89.27	90.56	88.76	88.82	1,306,735	-2.28(-2.50%)
Sep 25, 2018	91.50	91.59	90.57	91.10	902,369	-0.28(-0.30%)
Sep 24, 2018	92.49	92.96	91.21	91.38	749,569	-1.23(-1.33%)
Sep 21, 2018	92.27	92.85	91.94	92.60	1,221,238	+0.43(+0.47%)
Sep 20, 2018	91.79	92.80	91.27	92.17	1,097,041	+0.40(+0.44%)
Sep 19, 2018	93.17	93.74	91.60	91.77	784,057	-1.09(-1.18%)
Sep 18, 2018	93.51	93.51	91.21	92.86	1,360,769	-0.99(-1.06%)
Sep 17, 2018	93.38	93.99	92.70	93.86	798,371	+0.48(+0.51%)
Sep 14, 2018	93.10	93.44	92.12	93.38	610,381	+0.13(+0.14%)
Sep 13, 2018	92.71	93.34	91.33	93.25	679,112	+0.61(+0.66%)
Sep 12, 2018	91.63	92.75	90.85	92.64	955,616	+0.85(+0.93%)
Sep 11, 2018	92.57	92.61	91.32	91.79	792,059	-0.82(-0.89%)
Sep 10, 2018	92.54	93.49	92.12	92.61	1,147,249	+0.54(+0.58%)
Sep 07, 2018	91.96	92.51	91.06	92.07	1,187,810	-0.20(-0.22%)
Sep 06, 2018	90.10	92.65	89.96	92.28	1,852,661	+2.20(+2.45%)
Sep 05, 2018	86.86	90.22	86.86	90.07	1,671,051	+2.91(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.