J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 43.60 44.28 43.42 44.10 1,386,163 +0.28(+0.64%)
Nov 29, 2010 43.54 43.90 43.51 43.82 1,065,319 -0.13(-0.29%)
Nov 26, 2010 43.70 44.09 43.58 43.95 406,658 +0.02(+0.05%)
Nov 24, 2010 43.84 43.93 43.93 43.93 968,617 +0.19(+0.43%)
Nov 23, 2010 43.59 43.89 43.22 43.74 1,127,494 -0.14(-0.32%)
Nov 22, 2010 43.27 43.99 43.20 43.88 1,376,484 +0.49(+1.12%)
Nov 19, 2010 43.39 43.54 42.85 43.39 1,432,159 +0.06(+0.13%)
Nov 18, 2010 44.17 44.44 42.16 43.34 4,399,992 -0.59(-1.35%)
Nov 17, 2010 44.09 44.28 43.75 43.93 1,289,689 -0.07(-0.16%)
Nov 16, 2010 43.75 44.34 43.34 44.00 1,787,499 -0.08(-0.17%)
Nov 15, 2010 44.08 44.35 43.75 44.07 950,736 +0.22(+0.51%)
Nov 12, 2010 43.88 44.19 43.72 43.85 816,689 -0.14(-0.32%)
Nov 11, 2010 43.76 44.07 43.68 43.99 997,245 +0.02(+0.05%)
Nov 10, 2010 44.19 44.19 43.67 43.97 896,907 -0.29(-0.66%)
Nov 09, 2010 44.78 44.92 44.08 44.26 732,939 -0.40(-0.91%)
Nov 08, 2010 44.50 44.68 44.31 44.67 838,634 +0.03(+0.08%)
Nov 05, 2010 44.67 44.85 44.46 44.63 668,254 -0.09(-0.20%)
Nov 04, 2010 44.68 44.90 44.51 44.72 654,073 +0.42(+0.95%)
Nov 03, 2010 44.49 44.72 43.93 44.30 632,382 -0.10(-0.23%)
Nov 02, 2010 44.72 44.96 44.35 44.40 581,722 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.