Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	103.61	104.42	102.55	104.41	1,549,962	+0.62(+0.60%)
Nov 27, 2020	105.12	105.32	103.31	103.78	451,254	-1.34(-1.27%)
Nov 25, 2020	105.41	105.73	103.73	105.12	1,636,864	+0.19(+0.18%)
Nov 24, 2020	103.90	106.14	102.26	104.93	1,752,044	+1.55(+1.50%)
Nov 23, 2020	103.54	104.77	103.16	103.38	1,104,552	-0.16(-0.15%)
Nov 20, 2020	103.91	104.47	101.75	103.54	1,045,406	-0.73(-0.70%)
Nov 19, 2020	103.48	104.58	102.08	104.27	701,162	+1.14(+1.11%)
Nov 18, 2020	105.97	105.97	103.09	103.13	777,924	-2.37(-2.25%)
Nov 17, 2020	106.53	106.74	105.33	105.50	571,221	-1.50(-1.40%)
Nov 16, 2020	106.46	107.06	105.08	107.00	690,902	+0.91(+0.86%)
Nov 13, 2020	105.42	106.36	104.81	106.09	343,155	+1.10(+1.05%)
Nov 12, 2020	105.46	105.46	103.80	104.99	700,945	-0.94(-0.88%)
Nov 11, 2020	104.52	106.05	103.08	105.92	800,231	+1.97(+1.90%)
Nov 10, 2020	100.33	104.04	99.29	103.95	1,195,740	+3.81(+3.80%)
Nov 09, 2020	104.05	104.16	99.85	100.14	1,105,716	-2.97(-2.88%)
Nov 06, 2020	102.58	104.16	102.19	103.11	682,231	+0.72(+0.71%)
Nov 05, 2020	102.21	104.67	102.03	102.39	781,855	+1.08(+1.06%)
Nov 04, 2020	103.78	104.90	101.24	101.31	859,227	-2.12(-2.05%)
Nov 03, 2020	103.66	105.06	103.02	103.43	1,030,736	+0.28(+0.27%)
Nov 02, 2020	100.54	103.48	99.71	103.15	1,352,712	+3.94(+3.98%)
Oct 30, 2020	98.19	100.00	97.92	99.20	1,471,684	+0.81(+0.83%)
Oct 29, 2020	98.37	99.80	97.12	98.39	1,407,933	+0.04(+0.04%)
Oct 28, 2020	99.06	100.33	98.25	98.35	953,102	-1.64(-1.64%)
Oct 27, 2020	101.86	102.48	99.94	100.00	846,319	-1.77(-1.74%)
Oct 26, 2020	101.54	102.16	100.93	101.77	761,038	-0.39(-0.38%)
Oct 23, 2020	102.70	103.08	101.57	102.16	465,415	-0.08(-0.08%)
Oct 22, 2020	101.24	102.60	100.73	102.23	782,966	+1.09(+1.07%)
Oct 21, 2020	100.34	101.63	99.49	101.15	1,314,669	+0.25(+0.25%)
Oct 20, 2020	102.39	102.76	100.78	100.90	1,111,515	-0.96(-0.95%)
Oct 19, 2020	104.11	104.55	101.77	101.86	734,603	-2.36(-2.26%)
Oct 16, 2020	104.98	105.44	104.20	104.22	634,163	-0.87(-0.82%)
Oct 15, 2020	104.88	105.47	104.34	105.09	511,624	-0.10(-0.09%)
Oct 14, 2020	105.68	106.51	105.08	105.19	510,166	-0.99(-0.93%)
Oct 13, 2020	106.03	106.92	105.37	106.18	520,345	+0.15(+0.14%)
Oct 12, 2020	105.32	106.62	105.32	106.03	549,731	+1.10(+1.04%)
Oct 09, 2020	103.79	104.99	103.11	104.93	719,781	+1.37(+1.32%)
Oct 08, 2020	104.33	104.50	102.99	103.56	690,827	-0.28(-0.27%)
Oct 07, 2020	103.77	104.49	102.84	103.84	698,471	-0.04(-0.04%)
Oct 06, 2020	103.78	104.99	103.26	103.89	807,010	+0.11(+0.10%)
Oct 05, 2020	102.84	104.05	102.09	103.78	636,514	+0.80(+0.78%)
Oct 02, 2020	102.34	104.00	102.25	102.98	579,987	+0.42(+0.41%)
Oct 01, 2020	101.75	102.72	100.69	102.56	803,613	+0.42(+0.42%)
Sep 30, 2020	100.46	102.69	100.09	102.14	1,262,129	+2.22(+2.22%)
Sep 29, 2020	99.95	100.54	99.33	99.92	440,636	-0.20(-0.20%)
Sep 28, 2020	99.79	101.04	99.58	100.12	806,842	+0.96(+0.97%)
Sep 25, 2020	98.03	99.37	97.97	99.16	594,577	+1.13(+1.15%)
Sep 24, 2020	95.98	98.44	95.62	98.03	871,658	+2.28(+2.38%)
Sep 23, 2020	97.76	98.18	95.62	95.75	1,057,737	-1.41(-1.45%)
Sep 22, 2020	97.38	98.92	96.92	97.15	1,285,506	+0.08(+0.08%)
Sep 21, 2020	96.26	98.27	95.58	97.07	1,298,872	+0.35(+0.37%)
Sep 18, 2020	97.08	98.12	96.41	96.72	1,098,560	-0.52(-0.54%)
Sep 17, 2020	97.63	98.30	96.24	97.24	1,332,536	-0.74(-0.76%)
Sep 16, 2020	98.72	99.61	97.52	97.98	1,264,232	-1.40(-1.41%)
Sep 15, 2020	100.57	100.64	99.27	99.38	622,437	-0.94(-0.93%)
Sep 14, 2020	100.34	100.93	100.01	100.32	647,629	+0.13(+0.13%)
Sep 11, 2020	100.06	100.71	98.83	100.18	791,488	+0.20(+0.20%)
Sep 10, 2020	101.57	101.74	99.41	99.98	1,092,799	-2.37(-2.32%)
Sep 09, 2020	101.70	103.46	101.10	102.35	988,259	+1.41(+1.40%)
Sep 08, 2020	103.94	104.44	100.48	100.94	1,069,631	-3.01(-2.89%)
Sep 04, 2020	104.72	105.77	103.47	103.94	783,571	-0.59(-0.57%)
Sep 03, 2020	106.52	107.71	103.55	104.53	887,292	-2.32(-2.17%)
Sep 02, 2020	103.91	107.22	103.77	106.85	880,679	+2.55(+2.45%)
Sep 01, 2020	106.08	106.08	103.83	104.30	785,411	-1.96(-1.85%)
Aug 31, 2020	105.39	106.71	105.22	106.26	932,402	+0.47(+0.44%)
Aug 28, 2020	106.99	106.99	104.83	105.79	893,280	-1.12(-1.05%)
Aug 27, 2020	107.39	109.02	106.85	106.91	792,448	-0.72(-0.67%)
Aug 26, 2020	108.00	108.72	106.44	107.63	1,124,245	+0.87(+0.81%)
Aug 25, 2020	106.10	109.14	103.66	106.76	4,027,068	+6.86(+6.87%)
Aug 24, 2020	99.26	100.47	97.94	99.90	949,627	+0.80(+0.80%)
Aug 21, 2020	98.95	99.47	97.84	99.11	1,023,574	+0.17(+0.17%)
Aug 20, 2020	98.68	99.52	98.42	98.94	645,720	+0.48(+0.48%)
Aug 19, 2020	98.52	99.67	97.66	98.46	1,160,716	-2.26(-2.25%)
Aug 18, 2020	100.44	101.48	99.56	100.72	729,397	+0.37(+0.37%)
Aug 17, 2020	100.64	101.12	100.33	100.35	1,550,408	-0.41(-0.41%)
Aug 14, 2020	101.02	101.98	100.51	100.77	753,486	-0.58(-0.58%)
Aug 13, 2020	100.86	101.82	100.41	101.35	735,349	+0.50(+0.50%)
Aug 12, 2020	99.50	101.51	99.29	100.85	775,988	+1.97(+2.00%)
Aug 11, 2020	99.22	100.07	98.40	98.87	850,587	-0.11(-0.12%)
Aug 10, 2020	97.75	99.24	97.59	98.99	930,537	+1.57(+1.61%)
Aug 07, 2020	96.44	97.75	96.29	97.42	856,212	+0.67(+0.69%)
Aug 06, 2020	97.47	98.17	96.62	96.75	631,602	-0.75(-0.76%)
Aug 05, 2020	99.24	99.24	97.19	97.50	967,952	-1.86(-1.87%)
Aug 04, 2020	97.08	100.02	96.86	99.36	1,012,449	+2.01(+2.06%)
Aug 03, 2020	96.25	97.68	95.72	97.35	658,984	+1.42(+1.48%)
Jul 31, 2020	95.80	96.07	94.61	95.93	2,021,237	+0.00(+0.00%)
Jul 30, 2020	96.51	96.88	95.20	95.93	670,988	-1.00(-1.03%)
Jul 29, 2020	96.26	97.05	95.71	96.93	644,473	+1.07(+1.12%)
Jul 28, 2020	95.25	96.37	95.25	95.86	559,999	+0.35(+0.37%)
Jul 27, 2020	94.73	95.55	94.24	95.50	553,076	+0.64(+0.68%)
Jul 24, 2020	95.47	96.72	94.26	94.86	628,451	-0.25(-0.26%)
Jul 23, 2020	94.18	95.57	94.18	95.11	656,640	+0.73(+0.77%)
Jul 22, 2020	94.22	94.51	92.28	94.38	579,300	+0.90(+0.97%)
Jul 21, 2020	92.44	94.41	92.39	93.48	703,950	+1.10(+1.19%)
Jul 20, 2020	93.07	93.29	91.50	92.38	976,962	-1.23(-1.31%)
Jul 17, 2020	93.52	94.17	93.29	93.61	618,876	+0.55(+0.59%)
Jul 16, 2020	92.79	93.90	92.74	93.06	435,314	+0.18(+0.19%)
Jul 15, 2020	94.74	94.95	92.76	92.88	680,457	-1.15(-1.22%)
Jul 14, 2020	91.85	94.38	91.67	94.03	771,719	+2.20(+2.40%)
Jul 13, 2020	92.29	92.73	91.49	91.83	706,922	-0.44(-0.48%)
Jul 10, 2020	91.05	92.46	91.05	92.27	869,550	+1.57(+1.73%)
Jul 09, 2020	91.41	92.01	90.24	90.70	732,361	-1.16(-1.26%)
Jul 08, 2020	92.93	92.93	91.24	91.86	784,839	-1.18(-1.26%)
Jul 07, 2020	92.45	93.55	91.72	93.03	744,395	+0.16(+0.17%)
Jul 06, 2020	92.83	93.59	92.36	92.87	827,966	+0.75(+0.81%)
Jul 02, 2020	93.02	93.02	91.36	92.13	1,057,413	-0.18(-0.19%)
Jul 01, 2020	92.55	93.41	92.25	92.30	834,791	-0.52(-0.56%)
Jun 30, 2020	92.77	93.08	91.94	92.82	1,080,277	+0.64(+0.69%)
Jun 29, 2020	91.37	93.94	90.95	92.18	1,451,976	+1.82(+2.01%)
Jun 26, 2020	92.88	93.45	89.38	90.36	1,824,140	-2.39(-2.58%)
Jun 25, 2020	93.32	93.59	92.38	92.76	1,170,931	-0.44(-0.47%)
Jun 24, 2020	93.22	93.80	92.67	93.20	950,308	-0.18(-0.19%)
Jun 23, 2020	96.25	96.25	93.26	93.37	1,169,487	-2.20(-2.30%)
Jun 22, 2020	95.16	96.29	94.92	95.57	623,640	+0.01(+0.01%)
Jun 19, 2020	96.22	97.00	95.27	95.57	1,552,491	+0.31(+0.32%)
Jun 18, 2020	95.47	96.60	94.49	95.26	644,541	-0.40(-0.42%)
Jun 17, 2020	94.97	96.23	94.83	95.66	859,590	+0.86(+0.91%)
Jun 16, 2020	93.87	95.33	92.99	94.80	1,544,118	+1.99(+2.15%)
Jun 15, 2020	91.34	93.43	90.37	92.81	1,867,885	+0.96(+1.05%)
Jun 12, 2020	93.96	94.17	91.36	91.85	1,522,511	-1.39(-1.50%)
Jun 11, 2020	94.38	95.98	92.77	93.24	1,233,483	-2.15(-2.25%)
Jun 10, 2020	95.72	97.61	94.93	95.39	1,213,606	+0.27(+0.29%)
Jun 09, 2020	97.82	97.90	94.74	95.12	1,138,967	-2.39(-2.46%)
Jun 08, 2020	93.86	97.51	93.49	97.51	1,302,069	+3.26(+3.46%)
Jun 05, 2020	95.62	97.31	93.75	94.25	2,298,927	-1.46(-1.52%)
Jun 04, 2020	96.07	99.72	94.99	95.71	2,847,926	-4.82(-4.79%)
Jun 03, 2020	101.52	101.90	100.26	100.52	1,680,008	-0.50(-0.49%)
Jun 02, 2020	101.29	101.29	99.62	101.02	1,244,299	-0.14(-0.14%)
Jun 01, 2020	100.07	102.28	100.07	101.16	1,359,893	+1.22(+1.22%)
May 29, 2020	97.64	100.15	96.63	99.94	1,662,154	+2.17(+2.22%)
May 28, 2020	97.27	97.81	95.56	97.78	1,058,718	+1.18(+1.23%)
May 27, 2020	94.20	96.61	93.57	96.59	1,361,105	+2.39(+2.54%)
May 26, 2020	95.48	96.13	93.96	94.20	1,222,095	-1.04(-1.09%)
May 22, 2020	94.36	95.62	93.56	95.23	726,715	+0.58(+0.61%)
May 21, 2020	96.31	96.59	94.05	94.65	1,830,069	-2.03(-2.10%)
May 20, 2020	97.26	97.51	95.35	96.68	952,475	-0.29(-0.30%)
May 19, 2020	99.91	99.98	96.40	96.97	1,687,474	-3.04(-3.04%)
May 18, 2020	101.39	101.89	97.78	100.00	1,861,619	-0.64(-0.64%)
May 15, 2020	99.95	102.08	99.95	100.64	2,191,886	+0.58(+0.58%)
May 14, 2020	103.10	103.75	99.28	100.07	1,253,597	-2.84(-2.76%)
May 13, 2020	102.47	104.69	101.84	102.91	878,913	+0.18(+0.18%)
May 12, 2020	102.40	104.34	102.22	102.73	1,038,979	+0.94(+0.92%)
May 11, 2020	101.18	102.47	100.45	101.78	999,099	+0.71(+0.71%)
May 08, 2020	100.19	101.93	99.96	101.07	996,665	+2.22(+2.25%)
May 07, 2020	100.39	100.82	98.69	98.85	1,276,763	-0.54(-0.54%)
May 06, 2020	101.44	102.11	99.30	99.39	1,163,406	-1.63(-1.61%)
May 05, 2020	100.02	101.81	99.68	101.02	993,195	+0.90(+0.90%)
May 04, 2020	100.65	101.39	99.61	100.12	868,473	-0.45(-0.45%)
May 01, 2020	100.13	102.51	98.61	100.58	1,215,683	+0.52(+0.52%)
Apr 30, 2020	99.16	101.30	98.04	100.05	3,211,099	+0.63(+0.63%)
Apr 29, 2020	102.96	103.20	99.35	99.43	1,308,017	-3.87(-3.75%)
Apr 28, 2020	105.55	106.44	103.10	103.30	1,490,780	-1.92(-1.83%)
Apr 27, 2020	103.32	105.60	102.25	105.22	785,342	+2.66(+2.59%)
Apr 24, 2020	101.98	102.83	100.33	102.57	1,279,310	+0.86(+0.85%)
Apr 23, 2020	103.05	103.70	101.65	101.71	755,918	-1.52(-1.48%)
Apr 22, 2020	102.74	104.17	102.30	103.23	749,674	+1.04(+1.02%)
Apr 21, 2020	108.05	109.38	101.86	102.19	1,192,701	-3.71(-3.50%)
Apr 20, 2020	105.71	107.60	104.97	105.89	928,045	+0.03(+0.03%)
Apr 17, 2020	106.53	106.66	104.48	105.86	1,311,698	+0.38(+0.36%)
Apr 16, 2020	101.87	106.36	101.48	105.48	1,308,202	+5.00(+4.97%)
Apr 15, 2020	98.38	100.64	97.54	100.48	1,045,012	+2.05(+2.09%)
Apr 14, 2020	97.96	99.36	96.77	98.42	1,511,062	+2.42(+2.52%)
Apr 13, 2020	98.04	98.16	95.09	96.00	1,436,184	-2.17(-2.21%)
Apr 09, 2020	98.68	100.70	97.90	98.17	1,360,279	-1.20(-1.21%)
Apr 08, 2020	98.97	100.38	95.95	99.37	1,098,372	+0.22(+0.22%)
Apr 07, 2020	100.31	101.72	98.28	99.16	1,560,227	-1.14(-1.14%)
Apr 06, 2020	99.26	101.16	96.81	100.30	1,384,981	+2.49(+2.55%)
Apr 03, 2020	94.58	99.40	94.52	97.81	1,592,620	+1.80(+1.88%)
Apr 02, 2020	94.16	96.99	93.44	96.00	1,398,899	+0.57(+0.60%)
Apr 01, 2020	94.64	99.06	94.08	95.43	1,828,435	-1.22(-1.26%)
Mar 31, 2020	96.28	98.15	93.65	96.65	1,609,482	+0.32(+0.33%)
Mar 30, 2020	90.81	96.72	90.81	96.33	1,534,972	+6.62(+7.38%)
Mar 27, 2020	88.30	92.11	87.21	89.71	1,232,796	-0.38(-0.43%)
Mar 26, 2020	91.45	92.68	88.21	90.09	1,690,684	-1.50(-1.64%)
Mar 25, 2020	91.79	92.81	87.67	91.59	2,009,440	-0.47(-0.51%)
Mar 24, 2020	84.32	92.59	84.32	92.06	2,207,036	+8.65(+10.38%)
Mar 23, 2020	90.26	90.26	81.33	83.40	2,673,075	-7.30(-8.04%)
Mar 20, 2020	93.30	97.46	88.71	90.70	2,457,782	-4.22(-4.45%)
Mar 19, 2020	103.61	103.86	94.57	94.92	1,702,116	-8.57(-8.28%)
Mar 18, 2020	100.08	104.86	98.71	103.49	1,970,782	+1.52(+1.49%)
Mar 17, 2020	95.55	105.69	95.53	101.97	2,870,537	+8.07(+8.60%)
Mar 16, 2020	83.75	96.16	80.00	93.90	2,211,227	+4.17(+4.65%)
Mar 13, 2020	88.96	90.94	85.56	89.73	2,246,344	+3.29(+3.81%)
Mar 12, 2020	87.37	90.60	86.23	86.43	2,046,494	-5.50(-5.99%)
Mar 11, 2020	94.55	95.24	90.76	91.94	1,439,159	-4.79(-4.95%)
Mar 10, 2020	95.89	96.85	92.19	96.73	1,143,859	+2.41(+2.56%)
Mar 09, 2020	90.91	95.33	90.55	94.31	1,199,148	-1.45(-1.52%)
Mar 06, 2020	94.34	96.20	93.04	95.77	916,844	-0.66(-0.69%)
Mar 05, 2020	95.77	97.06	95.50	96.43	1,104,758	-0.83(-0.85%)
Mar 04, 2020	94.05	97.34	93.26	97.26	1,492,911	+4.75(+5.13%)
Mar 03, 2020	92.83	94.98	91.87	92.51	1,063,673	-0.43(-0.46%)
Mar 02, 2020	90.12	92.97	89.70	92.94	1,201,786	+3.27(+3.64%)
Feb 28, 2020	90.61	90.96	87.19	89.67	1,811,868	-2.72(-2.94%)
Feb 27, 2020	94.91	97.39	92.29	92.39	1,396,761	-2.67(-2.81%)
Feb 26, 2020	94.04	98.27	92.88	95.06	2,212,000	+1.25(+1.33%)
Feb 25, 2020	95.58	95.61	92.59	93.82	1,484,920	-1.80(-1.88%)
Feb 24, 2020	95.71	96.15	94.56	95.62	1,225,557	-0.91(-0.95%)
Feb 21, 2020	96.12	96.87	95.88	96.53	541,286	+0.27(+0.28%)
Feb 20, 2020	95.83	96.37	95.11	96.27	585,647	-0.09(-0.09%)
Feb 19, 2020	95.43	97.68	95.00	96.35	1,455,469	+1.15(+1.21%)
Feb 18, 2020	95.46	96.04	94.65	95.20	858,678	-0.57(-0.60%)
Feb 14, 2020	93.98	96.17	93.70	95.78	911,446	+1.99(+2.12%)
Feb 13, 2020	94.62	94.62	93.52	93.79	986,036	-0.76(-0.80%)
Feb 12, 2020	95.39	96.10	94.49	94.55	692,795	-0.68(-0.72%)
Feb 11, 2020	95.01	95.72	94.46	95.23	914,683	+0.32(+0.34%)
Feb 10, 2020	93.72	94.98	93.25	94.91	800,548	+1.43(+1.53%)
Feb 07, 2020	92.98	93.76	92.60	93.48	595,111	+0.40(+0.43%)
Feb 06, 2020	92.48	93.68	92.47	93.08	560,136	+0.32(+0.34%)
Feb 05, 2020	90.37	92.88	90.32	92.76	1,042,200	+2.43(+2.69%)
Feb 04, 2020	90.46	91.25	90.25	90.33	761,331	+0.36(+0.40%)
Feb 03, 2020	89.74	90.49	89.56	89.97	649,115	+0.48(+0.54%)
Jan 31, 2020	91.31	91.52	89.45	89.49	2,396,307	-1.91(-2.09%)
Jan 30, 2020	90.84	91.58	90.33	91.40	955,896	+0.55(+0.61%)
Jan 29, 2020	91.70	91.98	90.80	90.84	553,432	-0.94(-1.03%)
Jan 28, 2020	92.49	93.24	91.59	91.79	654,543	-0.79(-0.86%)
Jan 27, 2020	92.74	93.42	92.36	92.58	773,164	-0.41(-0.45%)
Jan 24, 2020	94.06	94.06	92.51	93.00	571,376	-0.61(-0.66%)
Jan 23, 2020	92.19	94.20	91.67	93.61	1,330,785	+1.20(+1.30%)
Jan 22, 2020	93.12	93.85	92.41	92.41	769,813	-0.70(-0.75%)
Jan 21, 2020	91.87	93.15	90.87	93.11	1,110,932	+1.22(+1.33%)
Jan 17, 2020	90.77	92.57	90.46	91.89	1,254,017	+1.21(+1.33%)
Jan 16, 2020	90.47	91.26	90.20	90.68	1,880,724	+0.38(+0.42%)
Jan 15, 2020	90.35	91.11	90.22	90.30	945,413	+0.13(+0.14%)
Jan 14, 2020	90.77	90.96	89.83	90.17	1,285,182	-0.73(-0.80%)
Jan 13, 2020	90.32	90.93	90.13	90.90	1,102,132	+0.74(+0.82%)
Jan 10, 2020	89.45	90.45	89.14	90.15	807,568	+0.67(+0.74%)
Jan 09, 2020	89.13	89.97	88.67	89.49	1,045,398	+0.27(+0.30%)
Jan 08, 2020	88.61	89.83	88.31	89.22	1,169,232	+0.91(+1.03%)
Jan 07, 2020	89.00	89.55	87.61	88.31	916,741	-1.26(-1.41%)
Jan 06, 2020	88.54	89.64	88.18	89.57	1,287,834	+1.23(+1.39%)
Jan 03, 2020	88.48	88.84	88.00	88.35	771,444	+0.13(+0.15%)
Jan 02, 2020	89.94	90.16	87.90	88.22	825,617	-1.72(-1.91%)
Dec 31, 2019	88.89	89.95	88.82	89.94	795,990	+0.85(+0.95%)
Dec 30, 2019	89.13	89.52	88.74	89.09	540,533	+0.04(+0.05%)
Dec 27, 2019	88.88	89.20	88.70	89.05	529,348	+0.39(+0.44%)
Dec 26, 2019	89.55	89.64	88.29	88.66	484,102	-0.95(-1.06%)
Dec 24, 2019	89.27	89.75	88.99	89.61	240,244	+0.33(+0.37%)
Dec 23, 2019	89.88	89.98	88.85	89.28	796,681	-0.29(-0.33%)
Dec 20, 2019	90.38	90.62	89.46	89.57	1,667,006	-0.69(-0.77%)
Dec 19, 2019	89.65	90.64	89.47	90.27	1,220,047	+1.17(+1.31%)
Dec 18, 2019	88.62	89.22	88.33	89.10	1,716,018	+0.88(+1.00%)
Dec 17, 2019	88.27	88.86	87.90	88.22	983,093	-0.43(-0.49%)
Dec 16, 2019	88.05	89.20	87.75	88.65	2,287,433	+0.98(+1.11%)
Dec 13, 2019	88.65	88.86	87.32	87.67	1,721,886	-0.83(-0.94%)
Dec 12, 2019	89.82	90.16	88.33	88.50	1,139,992	-1.69(-1.88%)
Dec 11, 2019	91.76	91.76	89.65	90.20	1,337,563	-1.41(-1.54%)
Dec 10, 2019	91.60	92.17	91.31	91.60	681,746	-0.41(-0.44%)
Dec 09, 2019	92.83	92.91	91.86	92.01	577,305	-0.66(-0.72%)
Dec 06, 2019	92.50	93.10	92.31	92.68	921,612	+0.47(+0.52%)
Dec 05, 2019	91.85	92.43	91.23	92.20	1,264,222	+0.41(+0.45%)
Dec 04, 2019	91.16	92.65	91.09	91.79	940,534	+0.06(+0.07%)
Dec 03, 2019	91.29	91.79	90.69	91.73	947,674	+0.43(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.