Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	103.60	104.42	102.54	104.40	1,550,043	+0.62(+0.60%)
Nov 27, 2020	105.11	105.31	103.31	103.78	451,278	-1.34(-1.27%)
Nov 25, 2020	105.41	105.73	103.72	105.11	1,636,950	+0.19(+0.18%)
Nov 24, 2020	103.89	106.13	102.25	104.93	1,752,136	+1.55(+1.50%)
Nov 23, 2020	103.54	104.77	103.16	103.38	1,104,610	-0.16(-0.15%)
Nov 20, 2020	103.90	104.46	101.75	103.54	1,045,461	-0.73(-0.70%)
Nov 19, 2020	103.48	104.57	102.08	104.27	701,198	+1.14(+1.11%)
Nov 18, 2020	105.96	105.96	103.08	103.13	777,965	-2.37(-2.25%)
Nov 17, 2020	106.52	106.74	105.32	105.50	571,250	-1.50(-1.40%)
Nov 16, 2020	106.45	107.06	105.07	106.99	690,938	+0.91(+0.86%)
Nov 13, 2020	105.42	106.35	104.81	106.09	343,173	+1.11(+1.05%)
Nov 12, 2020	105.45	105.45	103.80	104.98	700,982	-0.94(-0.88%)
Nov 11, 2020	104.51	106.04	103.08	105.92	800,273	+1.97(+1.90%)
Nov 10, 2020	100.33	104.03	99.29	103.94	1,195,802	+3.81(+3.81%)
Nov 09, 2020	104.04	104.16	99.84	100.13	1,105,774	-2.97(-2.88%)
Nov 06, 2020	102.58	104.16	102.19	103.11	682,267	+0.73(+0.71%)
Nov 05, 2020	102.20	104.67	102.03	102.38	781,896	+1.08(+1.07%)
Nov 04, 2020	103.78	104.89	101.23	101.30	859,272	-2.12(-2.05%)
Nov 03, 2020	103.65	105.06	103.02	103.42	1,030,790	+0.28(+0.27%)
Nov 02, 2020	100.53	103.48	99.70	103.14	1,352,783	+3.94(+3.97%)
Oct 30, 2020	98.19	99.99	97.91	99.20	1,471,761	+0.81(+0.83%)
Oct 29, 2020	98.37	99.80	97.12	98.38	1,408,007	+0.04(+0.04%)
Oct 28, 2020	99.06	100.33	98.24	98.35	953,152	-1.64(-1.64%)
Oct 27, 2020	101.86	102.48	99.93	99.99	846,363	-1.77(-1.74%)
Oct 26, 2020	101.53	102.15	100.92	101.76	761,077	-0.39(-0.38%)
Oct 23, 2020	102.70	103.07	101.57	102.15	465,439	-0.08(-0.08%)
Oct 22, 2020	101.23	102.59	100.73	102.23	783,007	+1.09(+1.08%)
Oct 21, 2020	100.34	101.63	99.48	101.14	1,314,738	+0.25(+0.24%)
Oct 20, 2020	102.39	102.75	100.77	100.89	1,111,573	-0.96(-0.95%)
Oct 19, 2020	104.10	104.55	101.76	101.86	734,642	-2.36(-2.27%)
Oct 16, 2020	104.98	105.43	104.19	104.22	634,196	-0.87(-0.82%)
Oct 15, 2020	104.87	105.47	104.33	105.08	511,650	-0.10(-0.09%)
Oct 14, 2020	105.68	106.51	105.08	105.18	510,192	-0.99(-0.93%)
Oct 13, 2020	106.02	106.91	105.37	106.17	520,372	+0.15(+0.14%)
Oct 12, 2020	105.31	106.61	105.31	106.02	549,760	+1.10(+1.05%)
Oct 09, 2020	103.79	104.99	103.11	104.93	719,819	+1.37(+1.32%)
Oct 08, 2020	104.33	104.49	102.98	103.56	690,863	-0.28(-0.27%)
Oct 07, 2020	103.77	104.48	102.83	103.84	698,507	-0.04(-0.04%)
Oct 06, 2020	103.78	104.99	103.25	103.88	807,052	+0.11(+0.10%)
Oct 05, 2020	102.84	104.04	102.09	103.78	636,548	+0.81(+0.78%)
Oct 02, 2020	102.34	103.99	102.25	102.97	580,017	+0.41(+0.40%)
Oct 01, 2020	101.74	102.72	100.68	102.56	803,655	+0.42(+0.42%)
Sep 30, 2020	100.45	102.68	100.08	102.13	1,262,195	+2.22(+2.22%)
Sep 29, 2020	99.94	100.53	99.32	99.91	440,659	-0.20(-0.20%)
Sep 28, 2020	99.78	101.04	99.58	100.12	806,884	+0.96(+0.97%)
Sep 25, 2020	98.02	99.37	97.97	99.15	594,608	+1.13(+1.15%)
Sep 24, 2020	95.97	98.44	95.62	98.02	871,704	+2.28(+2.38%)
Sep 23, 2020	97.76	98.17	95.62	95.74	1,057,793	-1.41(-1.45%)
Sep 22, 2020	97.38	98.91	96.92	97.15	1,285,573	+0.08(+0.08%)
Sep 21, 2020	96.25	98.27	95.57	97.07	1,298,940	+0.35(+0.37%)
Sep 18, 2020	97.08	98.12	96.40	96.71	1,098,618	-0.52(-0.54%)
Sep 17, 2020	97.62	98.30	96.24	97.23	1,332,605	-0.74(-0.76%)
Sep 16, 2020	98.72	99.60	97.52	97.98	1,264,298	-1.40(-1.41%)
Sep 15, 2020	100.57	100.63	99.27	99.37	622,469	-0.94(-0.93%)
Sep 14, 2020	100.34	100.92	100.01	100.31	647,663	+0.13(+0.13%)
Sep 11, 2020	100.06	100.70	98.83	100.18	791,529	+0.20(+0.20%)
Sep 10, 2020	101.57	101.73	99.40	99.98	1,092,856	-2.37(-2.32%)
Sep 09, 2020	101.70	103.46	101.10	102.34	988,310	+1.41(+1.40%)
Sep 08, 2020	103.94	104.43	100.48	100.93	1,069,687	-3.01(-2.89%)
Sep 04, 2020	104.71	105.76	103.47	103.94	783,612	-0.59(-0.57%)
Sep 03, 2020	106.52	107.70	103.55	104.53	887,339	-2.32(-2.17%)
Sep 02, 2020	103.90	107.22	103.77	106.84	880,725	+2.55(+2.45%)
Sep 01, 2020	106.08	106.08	103.82	104.29	785,452	-1.96(-1.85%)
Aug 31, 2020	105.39	106.71	105.22	106.25	932,451	+0.47(+0.44%)
Aug 28, 2020	106.99	106.99	104.83	105.78	893,327	-1.12(-1.05%)
Aug 27, 2020	107.38	109.01	106.84	106.91	792,490	-0.72(-0.67%)
Aug 26, 2020	107.99	108.72	106.44	107.62	1,124,303	+0.87(+0.81%)
Aug 25, 2020	106.09	109.14	103.65	106.76	4,027,278	+6.86(+6.87%)
Aug 24, 2020	99.26	100.46	97.93	99.90	949,677	+0.80(+0.80%)
Aug 21, 2020	98.95	99.46	97.84	99.10	1,023,627	+0.17(+0.17%)
Aug 20, 2020	98.68	99.52	98.41	98.93	645,754	+0.48(+0.48%)
Aug 19, 2020	98.52	99.67	97.66	98.45	1,160,776	-2.26(-2.25%)
Aug 18, 2020	100.44	101.48	99.56	100.72	729,435	+0.37(+0.37%)
Aug 17, 2020	100.64	101.12	100.33	100.35	1,550,489	-0.42(-0.41%)
Aug 14, 2020	101.01	101.98	100.50	100.76	753,525	-0.58(-0.58%)
Aug 13, 2020	100.85	101.81	100.40	101.35	735,387	+0.50(+0.50%)
Aug 12, 2020	99.50	101.51	99.28	100.84	776,028	+1.97(+2.00%)
Aug 11, 2020	99.22	100.06	98.39	98.87	850,631	-0.11(-0.12%)
Aug 10, 2020	97.75	99.24	97.59	98.98	930,586	+1.57(+1.61%)
Aug 07, 2020	96.44	97.74	96.28	97.41	856,257	+0.67(+0.69%)
Aug 06, 2020	97.46	98.17	96.61	96.75	631,635	-0.75(-0.76%)
Aug 05, 2020	99.24	99.24	97.18	97.49	968,003	-1.86(-1.87%)
Aug 04, 2020	97.08	100.02	96.85	99.35	1,012,502	+2.01(+2.06%)
Aug 03, 2020	96.25	97.68	95.71	97.34	659,018	+1.42(+1.48%)
Jul 31, 2020	95.80	96.06	94.60	95.92	2,021,343	+0.00(+0.00%)
Jul 30, 2020	96.51	96.88	95.19	95.92	671,024	-1.00(-1.03%)
Jul 29, 2020	96.25	97.04	95.71	96.92	644,507	+1.07(+1.12%)
Jul 28, 2020	95.25	96.37	95.25	95.85	560,028	+0.35(+0.37%)
Jul 27, 2020	94.73	95.54	94.23	95.50	553,105	+0.64(+0.68%)
Jul 24, 2020	95.46	96.71	94.25	94.86	628,484	-0.25(-0.26%)
Jul 23, 2020	94.17	95.57	94.17	95.10	656,674	+0.73(+0.77%)
Jul 22, 2020	94.22	94.51	92.27	94.38	579,331	+0.90(+0.97%)
Jul 21, 2020	92.44	94.40	92.39	93.47	703,987	+1.10(+1.19%)
Jul 20, 2020	93.06	93.28	91.49	92.38	977,013	-1.23(-1.31%)
Jul 17, 2020	93.52	94.17	93.28	93.60	618,908	+0.55(+0.59%)
Jul 16, 2020	92.79	93.89	92.74	93.05	435,337	+0.18(+0.19%)
Jul 15, 2020	94.74	94.95	92.75	92.88	680,492	-1.15(-1.22%)
Jul 14, 2020	91.84	94.38	91.67	94.03	771,759	+2.20(+2.40%)
Jul 13, 2020	92.29	92.73	91.48	91.82	706,959	-0.44(-0.48%)
Jul 10, 2020	91.04	92.46	91.04	92.26	869,595	+1.57(+1.73%)
Jul 09, 2020	91.40	92.01	90.24	90.69	732,399	-1.16(-1.26%)
Jul 08, 2020	92.92	92.92	91.24	91.85	784,880	-1.18(-1.26%)
Jul 07, 2020	92.45	93.54	91.72	93.03	744,434	+0.16(+0.17%)
Jul 06, 2020	92.82	93.59	92.36	92.87	828,009	+0.75(+0.81%)
Jul 02, 2020	93.02	93.02	91.36	92.12	1,057,468	-0.18(-0.19%)
Jul 01, 2020	92.54	93.40	92.25	92.30	834,834	-0.52(-0.56%)
Jun 30, 2020	92.76	93.07	91.94	92.82	1,080,333	+0.64(+0.69%)
Jun 29, 2020	91.37	93.93	90.95	92.17	1,452,052	+1.82(+2.01%)
Jun 26, 2020	92.88	93.44	89.38	90.36	1,824,236	-2.39(-2.58%)
Jun 25, 2020	93.32	93.58	92.38	92.75	1,170,992	-0.44(-0.47%)
Jun 24, 2020	93.21	93.80	92.67	93.19	950,358	-0.18(-0.19%)
Jun 23, 2020	96.25	96.25	93.25	93.37	1,169,548	-2.20(-2.30%)
Jun 22, 2020	95.16	96.29	94.91	95.57	623,672	+0.01(+0.01%)
Jun 19, 2020	96.21	97.00	95.26	95.56	1,552,572	+0.31(+0.32%)
Jun 18, 2020	95.46	96.60	94.48	95.25	644,574	-0.40(-0.42%)
Jun 17, 2020	94.96	96.22	94.82	95.66	859,635	+0.86(+0.91%)
Jun 16, 2020	93.87	95.32	92.98	94.80	1,544,199	+1.99(+2.15%)
Jun 15, 2020	91.33	93.43	90.37	92.81	1,867,983	+0.96(+1.05%)
Jun 12, 2020	93.96	94.17	91.36	91.84	1,522,590	-1.39(-1.50%)
Jun 11, 2020	94.38	95.97	92.76	93.24	1,233,548	-2.15(-2.25%)
Jun 10, 2020	95.71	97.60	94.92	95.39	1,213,669	+0.27(+0.29%)
Jun 09, 2020	97.82	97.89	94.74	95.11	1,139,026	-2.39(-2.46%)
Jun 08, 2020	93.86	97.51	93.48	97.51	1,302,137	+3.26(+3.46%)
Jun 05, 2020	95.61	97.31	93.75	94.25	2,299,048	-1.46(-1.52%)
Jun 04, 2020	96.06	99.71	94.98	95.70	2,848,075	-4.82(-4.79%)
Jun 03, 2020	101.52	101.89	100.25	100.52	1,680,096	-0.50(-0.49%)
Jun 02, 2020	101.29	101.29	99.61	101.02	1,244,364	-0.14(-0.14%)
Jun 01, 2020	100.06	102.27	100.06	101.16	1,359,964	+1.22(+1.22%)
May 29, 2020	97.64	100.15	96.62	99.94	1,662,241	+2.17(+2.22%)
May 28, 2020	97.26	97.81	95.55	97.77	1,058,774	+1.18(+1.23%)
May 27, 2020	94.19	96.60	93.56	96.59	1,361,176	+2.39(+2.54%)
May 26, 2020	95.47	96.13	93.96	94.19	1,222,159	-1.03(-1.09%)
May 22, 2020	94.35	95.61	93.55	95.23	726,753	+0.58(+0.61%)
May 21, 2020	96.31	96.59	94.04	94.65	1,830,165	-2.03(-2.10%)
May 20, 2020	97.25	97.50	95.34	96.67	952,525	-0.29(-0.30%)
May 19, 2020	99.90	99.97	96.40	96.96	1,687,563	-3.04(-3.04%)
May 18, 2020	101.39	101.89	97.77	100.00	1,861,717	-0.64(-0.64%)
May 15, 2020	99.95	102.08	99.95	100.64	2,192,001	+0.58(+0.58%)
May 14, 2020	103.10	103.75	99.27	100.06	1,253,663	-2.84(-2.76%)
May 13, 2020	102.47	104.69	101.83	102.90	878,959	+0.18(+0.18%)
May 12, 2020	102.40	104.33	102.22	102.72	1,039,033	+0.94(+0.92%)
May 11, 2020	101.17	102.47	100.45	101.78	999,151	+0.71(+0.71%)
May 08, 2020	100.19	101.93	99.95	101.07	996,717	+2.22(+2.25%)
May 07, 2020	100.39	100.81	98.69	98.85	1,276,829	-0.54(-0.54%)
May 06, 2020	101.43	102.10	99.30	99.39	1,163,467	-1.63(-1.61%)
May 05, 2020	100.01	101.80	99.68	101.01	993,247	+0.90(+0.90%)
May 04, 2020	100.65	101.38	99.60	100.12	868,519	-0.45(-0.45%)
May 01, 2020	100.13	102.50	98.60	100.57	1,215,747	+0.52(+0.52%)
Apr 30, 2020	99.16	101.29	98.04	100.05	3,211,267	+0.63(+0.63%)
Apr 29, 2020	102.95	103.20	99.34	99.42	1,308,085	-3.87(-3.75%)
Apr 28, 2020	105.54	106.43	103.09	103.30	1,490,858	-1.92(-1.83%)
Apr 27, 2020	103.31	105.59	102.24	105.22	785,383	+2.66(+2.59%)
Apr 24, 2020	101.97	102.83	100.33	102.56	1,279,377	+0.86(+0.85%)
Apr 23, 2020	103.04	103.69	101.64	101.70	755,958	-1.52(-1.48%)
Apr 22, 2020	102.74	104.17	102.29	103.22	749,713	+1.04(+1.02%)
Apr 21, 2020	108.04	109.37	101.85	102.18	1,192,763	-3.71(-3.50%)
Apr 20, 2020	105.71	107.60	104.97	105.89	928,093	+0.03(+0.03%)
Apr 17, 2020	106.53	106.66	104.48	105.86	1,311,766	+0.38(+0.36%)
Apr 16, 2020	101.87	106.35	101.47	105.47	1,308,270	+5.00(+4.97%)
Apr 15, 2020	98.38	100.64	97.53	100.47	1,045,067	+2.05(+2.09%)
Apr 14, 2020	97.96	99.36	96.77	98.42	1,511,141	+2.42(+2.52%)
Apr 13, 2020	98.04	98.16	95.08	96.00	1,436,259	-2.17(-2.21%)
Apr 09, 2020	98.67	100.69	97.90	98.17	1,360,350	-1.20(-1.21%)
Apr 08, 2020	98.97	100.38	95.95	99.37	1,098,430	+0.22(+0.22%)
Apr 07, 2020	100.31	101.72	98.28	99.15	1,560,308	-1.14(-1.14%)
Apr 06, 2020	99.25	101.15	96.81	100.29	1,385,053	+2.49(+2.55%)
Apr 03, 2020	94.57	99.39	94.52	97.80	1,592,703	+1.80(+1.88%)
Apr 02, 2020	94.15	96.98	93.43	96.00	1,398,973	+0.57(+0.60%)
Apr 01, 2020	94.63	99.05	94.07	95.42	1,828,531	-1.22(-1.26%)
Mar 31, 2020	96.28	98.14	93.65	96.64	1,609,566	+0.32(+0.33%)
Mar 30, 2020	90.81	96.71	90.81	96.32	1,535,053	+6.62(+7.38%)
Mar 27, 2020	88.29	92.11	87.21	89.70	1,232,860	-0.38(-0.43%)
Mar 26, 2020	91.45	92.67	88.21	90.09	1,690,773	-1.50(-1.64%)
Mar 25, 2020	91.78	92.80	87.67	91.58	2,009,546	-0.47(-0.51%)
Mar 24, 2020	84.31	92.59	84.31	92.05	2,207,151	+8.65(+10.38%)
Mar 23, 2020	90.25	90.25	81.33	83.40	2,673,215	-7.30(-8.04%)
Mar 20, 2020	93.29	97.45	88.70	90.70	2,457,911	-4.22(-4.45%)
Mar 19, 2020	103.61	103.85	94.56	94.92	1,702,206	-8.57(-8.28%)
Mar 18, 2020	100.07	104.85	98.71	103.49	1,970,885	+1.52(+1.49%)
Mar 17, 2020	95.55	105.69	95.52	101.96	2,870,688	+8.07(+8.60%)
Mar 16, 2020	83.75	96.16	80.00	93.89	2,211,342	+4.17(+4.65%)
Mar 13, 2020	88.96	90.93	85.56	89.72	2,246,462	+3.29(+3.81%)
Mar 12, 2020	87.36	90.59	86.22	86.43	2,046,601	-5.50(-5.99%)
Mar 11, 2020	94.54	95.23	90.75	91.93	1,439,234	-4.79(-4.95%)
Mar 10, 2020	95.89	96.84	92.19	96.72	1,143,918	+2.41(+2.56%)
Mar 09, 2020	90.91	95.33	90.55	94.31	1,199,211	-1.45(-1.52%)
Mar 06, 2020	94.34	96.20	93.04	95.76	916,892	-0.66(-0.69%)
Mar 05, 2020	95.76	97.05	95.49	96.43	1,104,816	-0.83(-0.85%)
Mar 04, 2020	94.05	97.34	93.26	97.25	1,492,989	+4.75(+5.13%)
Mar 03, 2020	92.83	94.98	91.86	92.51	1,063,729	-0.43(-0.46%)
Mar 02, 2020	90.11	92.96	89.70	92.93	1,201,849	+3.26(+3.64%)
Feb 28, 2020	90.61	90.96	87.19	89.67	1,811,963	-2.72(-2.94%)
Feb 27, 2020	94.90	97.38	92.29	92.39	1,396,834	-2.67(-2.81%)
Feb 26, 2020	94.03	98.26	92.87	95.06	2,212,115	+1.25(+1.33%)
Feb 25, 2020	95.57	95.61	92.59	93.81	1,484,997	-1.80(-1.88%)
Feb 24, 2020	95.70	96.15	94.55	95.62	1,225,621	-0.91(-0.95%)
Feb 21, 2020	96.11	96.87	95.87	96.53	541,314	+0.27(+0.28%)
Feb 20, 2020	95.82	96.36	95.10	96.26	585,677	-0.09(-0.09%)
Feb 19, 2020	95.42	97.67	95.00	96.35	1,455,545	+1.15(+1.21%)
Feb 18, 2020	95.46	96.03	94.64	95.20	858,723	-0.57(-0.60%)
Feb 14, 2020	93.98	96.16	93.69	95.77	911,494	+1.99(+2.12%)
Feb 13, 2020	94.61	94.61	93.51	93.79	986,087	-0.76(-0.80%)
Feb 12, 2020	95.38	96.09	94.48	94.54	692,831	-0.68(-0.72%)
Feb 11, 2020	95.00	95.71	94.46	95.23	914,731	+0.32(+0.34%)
Feb 10, 2020	93.72	94.98	93.25	94.91	800,590	+1.43(+1.53%)
Feb 07, 2020	92.97	93.75	92.59	93.47	595,142	+0.40(+0.43%)
Feb 06, 2020	92.47	93.67	92.46	93.08	560,165	+0.32(+0.34%)
Feb 05, 2020	90.36	92.88	90.31	92.76	1,042,255	+2.43(+2.69%)
Feb 04, 2020	90.46	91.25	90.24	90.33	761,371	+0.36(+0.40%)
Feb 03, 2020	89.73	90.49	89.55	89.97	649,149	+0.48(+0.54%)
Jan 31, 2020	91.31	91.51	89.44	89.48	2,396,432	-1.91(-2.09%)
Jan 30, 2020	90.84	91.57	90.32	91.39	955,947	+0.55(+0.61%)
Jan 29, 2020	91.69	91.98	90.80	90.84	553,461	-0.94(-1.03%)
Jan 28, 2020	92.48	93.23	91.58	91.78	654,577	-0.79(-0.86%)
Jan 27, 2020	92.73	93.41	92.36	92.58	773,204	-0.41(-0.45%)
Jan 24, 2020	94.05	94.05	92.51	92.99	571,406	-0.61(-0.66%)
Jan 23, 2020	92.19	94.20	91.66	93.60	1,330,855	+1.20(+1.30%)
Jan 22, 2020	93.12	93.85	92.40	92.40	769,853	-0.70(-0.75%)
Jan 21, 2020	91.87	93.15	90.87	93.10	1,110,990	+1.22(+1.33%)
Jan 17, 2020	90.76	92.57	90.45	91.88	1,254,083	+1.21(+1.33%)
Jan 16, 2020	90.47	91.25	90.19	90.68	1,880,822	+0.38(+0.42%)
Jan 15, 2020	90.35	91.11	90.22	90.30	945,462	+0.13(+0.14%)
Jan 14, 2020	90.76	90.95	89.83	90.17	1,285,249	-0.73(-0.80%)
Jan 13, 2020	90.31	90.93	90.12	90.89	1,102,189	+0.74(+0.82%)
Jan 10, 2020	89.44	90.44	89.14	90.15	807,610	+0.67(+0.74%)
Jan 09, 2020	89.12	89.97	88.66	89.48	1,045,453	+0.27(+0.30%)
Jan 08, 2020	88.60	89.82	88.30	89.22	1,169,294	+0.91(+1.03%)
Jan 07, 2020	89.00	89.54	87.60	88.31	916,789	-1.26(-1.41%)
Jan 06, 2020	88.53	89.63	88.18	89.57	1,287,902	+1.23(+1.39%)
Jan 03, 2020	88.47	88.84	88.00	88.34	771,485	+0.13(+0.15%)
Jan 02, 2020	89.93	90.16	87.89	88.21	825,660	-1.72(-1.91%)
Dec 31, 2019	88.89	89.94	88.82	89.93	796,031	+0.85(+0.95%)
Dec 30, 2019	89.13	89.52	88.73	89.09	540,561	+0.04(+0.05%)
Dec 27, 2019	88.88	89.20	88.70	89.04	529,375	+0.39(+0.44%)
Dec 26, 2019	89.54	89.64	88.28	88.65	484,127	-0.95(-1.06%)
Dec 24, 2019	89.27	89.74	88.98	89.60	240,256	+0.33(+0.37%)
Dec 23, 2019	89.87	89.98	88.84	89.28	796,723	-0.29(-0.33%)
Dec 20, 2019	90.37	90.61	89.46	89.57	1,667,093	-0.69(-0.77%)
Dec 19, 2019	89.65	90.63	89.47	90.26	1,220,111	+1.17(+1.31%)
Dec 18, 2019	88.61	89.22	88.33	89.09	1,716,108	+0.88(+1.00%)
Dec 17, 2019	88.27	88.85	87.89	88.21	983,145	-0.43(-0.49%)
Dec 16, 2019	88.04	89.20	87.75	88.65	2,287,552	+0.98(+1.11%)
Dec 13, 2019	88.65	88.85	87.32	87.67	1,721,976	-0.83(-0.94%)
Dec 12, 2019	89.81	90.16	88.33	88.50	1,140,052	-1.69(-1.88%)
Dec 11, 2019	91.76	91.76	89.65	90.19	1,337,633	-1.41(-1.54%)
Dec 10, 2019	91.59	92.16	91.31	91.60	681,782	-0.41(-0.44%)
Dec 09, 2019	92.83	92.90	91.86	92.01	577,335	-0.66(-0.72%)
Dec 06, 2019	92.50	93.09	92.31	92.67	921,660	+0.47(+0.52%)
Dec 05, 2019	91.85	92.43	91.23	92.20	1,264,288	+0.41(+0.45%)
Dec 04, 2019	91.15	92.64	91.08	91.78	940,583	+0.06(+0.07%)
Dec 03, 2019	91.29	91.78	90.68	91.72	947,723	+0.43(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.