Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.09	16.59	15.86	16.49	73,671	+0.26(+1.58%)
Nov 26, 2008	15.02	16.25	14.96	16.23	288,672	+0.87(+5.63%)
Nov 25, 2008	14.47	15.42	14.14	15.37	403,394	+1.02(+7.14%)
Nov 24, 2008	13.93	14.83	13.82	14.34	591,469	+0.51(+3.70%)
Nov 21, 2008	13.55	13.91	12.72	13.83	521,148	+0.49(+3.71%)
Nov 20, 2008	14.18	14.46	13.23	13.34	442,284	-1.17(-8.04%)
Nov 19, 2008	15.48	15.77	14.34	14.50	379,755	-0.92(-5.96%)
Nov 18, 2008	15.53	15.69	15.00	15.42	331,551	-0.04(-0.23%)
Nov 17, 2008	15.40	15.98	15.09	15.46	332,652	-0.05(-0.34%)
Nov 14, 2008	15.86	16.45	15.48	15.51	424,870	-0.61(-3.78%)
Nov 13, 2008	16.58	16.71	15.06	16.12	773,694	-0.42(-2.56%)
Nov 12, 2008	17.89	17.89	16.52	16.54	276,703	-1.62(-8.90%)
Nov 11, 2008	18.68	18.88	17.99	18.16	177,530	-0.67(-3.56%)
Nov 10, 2008	18.91	19.33	18.59	18.83	246,439	+0.32(+1.72%)
Nov 07, 2008	18.66	19.01	18.00	18.51	321,425	-0.27(-1.41%)
Nov 06, 2008	19.02	19.27	18.60	18.78	446,754	-0.15(-0.79%)
Nov 05, 2008	18.81	19.63	18.44	18.93	441,910	-0.04(-0.23%)
Nov 04, 2008	20.31	20.31	16.97	18.97	820,280	-0.99(-4.96%)
Nov 03, 2008	19.60	20.45	19.16	19.96	295,500	+0.34(+1.76%)
Oct 31, 2008	19.12	19.77	18.53	19.62	427,864	+0.37(+1.93%)
Oct 30, 2008	21.35	21.63	18.30	19.25	641,957	-2.64(-12.07%)
Oct 29, 2008	22.52	23.18	21.89	21.89	456,304	-1.10(-4.77%)
Oct 28, 2008	21.99	23.04	20.97	22.98	289,220	+1.41(+6.55%)
Oct 27, 2008	22.10	23.13	21.52	21.57	394,662	-0.79(-3.52%)
Oct 24, 2008	21.15	23.07	20.48	22.36	416,575	-0.09(-0.39%)
Oct 23, 2008	23.10	23.38	21.36	22.44	408,290	-0.50(-2.19%)
Oct 22, 2008	22.54	23.11	22.01	22.95	335,031	-0.05(-0.23%)
Oct 21, 2008	24.10	24.26	22.95	23.00	283,435	-1.40(-5.75%)
Oct 20, 2008	23.66	24.41	23.48	24.40	261,656	+0.98(+4.19%)
Oct 17, 2008	22.73	24.57	22.28	23.42	522,374	-0.01(-0.04%)
Oct 16, 2008	23.97	24.38	22.52	23.43	745,781	-0.34(-1.45%)
Oct 15, 2008	25.36	25.36	23.78	23.78	456,105	-2.00(-7.74%)
Oct 14, 2008	26.91	27.02	24.83	25.77	463,613	-0.85(-3.19%)
Oct 13, 2008	26.50	26.84	25.40	26.62	508,642	+0.74(+2.87%)
Oct 10, 2008	24.23	27.35	23.26	25.88	683,558	+0.53(+2.09%)
Oct 09, 2008	27.50	27.99	25.33	25.35	368,844	-1.89(-6.94%)
Oct 08, 2008	27.93	29.24	26.96	27.24	396,062	-1.39(-4.84%)
Oct 07, 2008	30.64	30.74	28.31	28.63	363,362	-1.53(-5.07%)
Oct 06, 2008	28.71	30.42	27.89	30.15	369,443	+0.72(+2.43%)
Oct 03, 2008	30.68	31.63	29.44	29.44	0	-0.87(-2.88%)
Oct 02, 2008	31.53	31.53	29.62	30.31	348,465	-1.57(-4.93%)
Oct 01, 2008	32.79	32.90	31.49	31.89	252,654	-0.94(-2.85%)
Sep 30, 2008	31.68	32.83	31.07	32.82	270,208	+1.43(+4.56%)
Sep 29, 2008	32.82	32.82	30.71	31.39	311,966	-1.90(-5.70%)
Sep 26, 2008	33.34	33.56	32.24	33.29	0	-0.60(-1.77%)
Sep 25, 2008	33.70	34.27	33.57	33.89	174,712	+0.27(+0.79%)
Sep 24, 2008	33.63	34.21	33.44	33.63	261,599	-0.10(-0.29%)
Sep 23, 2008	33.92	34.53	33.38	33.72	277,795	+0.12(+0.37%)
Sep 22, 2008	34.08	34.37	33.48	33.60	349,318	-0.82(-2.39%)
Sep 19, 2008	31.70	34.95	31.70	34.42	0	+1.09(+3.26%)
Sep 18, 2008	34.88	35.21	31.82	33.33	634,258	-0.94(-2.73%)
Sep 17, 2008	35.38	35.69	33.83	34.27	430,700	-1.68(-4.67%)
Sep 16, 2008	34.98	35.95	34.51	35.95	344,861	+0.60(+1.70%)
Sep 15, 2008	37.00	37.10	35.33	35.35	383,463	-2.43(-6.43%)
Sep 12, 2008	37.88	38.20	37.46	37.78	386,987	+0.28(+0.75%)
Sep 11, 2008	37.23	37.49	36.05	37.49	361,067	+0.32(+0.86%)
Sep 10, 2008	36.35	37.77	35.85	37.18	427,299	+1.21(+3.36%)
Sep 09, 2008	37.95	38.58	35.79	35.97	398,023	-1.93(-5.10%)
Sep 08, 2008	38.06	38.51	37.28	37.90	277,964	+0.87(+2.34%)
Sep 05, 2008	36.37	37.32	35.90	37.03	0	+0.54(+1.48%)
Sep 04, 2008	37.58	37.78	36.20	36.50	374,553	-1.35(-3.57%)
Sep 03, 2008	37.42	38.24	37.08	37.85	411,104	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.