Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.09	32.39	31.89	32.36	143,122	-0.06(-0.19%)
Nov 29, 2010	31.91	32.49	31.56	32.42	176,894	+0.28(+0.88%)
Nov 26, 2010	31.76	32.24	31.60	32.14	46,062	+0.08(+0.25%)
Nov 24, 2010	31.77	32.06	32.06	32.06	162,806	+0.65(+2.08%)
Nov 23, 2010	31.18	31.58	31.01	31.41	98,344	-0.19(-0.61%)
Nov 22, 2010	31.44	31.71	31.04	31.60	56,460	+0.04(+0.11%)
Nov 19, 2010	31.11	31.71	31.05	31.57	65,875	+0.25(+0.79%)
Nov 18, 2010	31.21	31.73	31.12	31.32	116,593	+0.50(+1.63%)
Nov 17, 2010	30.92	30.92	30.51	30.82	76,436	-0.08(-0.26%)
Nov 16, 2010	31.38	31.46	30.61	30.90	125,264	-0.76(-2.40%)
Nov 15, 2010	31.77	32.00	31.42	31.66	104,185	-0.02(-0.06%)
Nov 12, 2010	31.66	31.84	31.29	31.67	126,394	-0.33(-1.02%)
Nov 11, 2010	31.71	32.04	31.26	32.00	65,240	-0.02(-0.06%)
Nov 10, 2010	32.05	32.12	31.63	32.02	144,208	+0.05(+0.17%)
Nov 09, 2010	32.48	32.58	31.68	31.96	169,343	-0.48(-1.47%)
Nov 08, 2010	32.56	32.67	32.26	32.44	108,611	-0.23(-0.70%)
Nov 05, 2010	32.55	32.89	32.42	32.67	444,596	+0.23(+0.71%)
Nov 04, 2010	32.29	32.87	32.16	32.44	218,626	+0.88(+2.80%)
Nov 03, 2010	31.54	31.66	30.88	31.56	116,241	-0.05(-0.17%)
Nov 02, 2010	31.20	31.77	31.02	31.61	187,175	+0.81(+2.64%)
Nov 01, 2010	31.23	31.69	30.48	30.80	130,449	-0.23(-0.74%)
Oct 29, 2010	30.60	31.21	30.38	31.03	91,551	+0.32(+1.04%)
Oct 28, 2010	31.32	31.62	30.64	30.71	121,749	-0.30(-0.97%)
Oct 27, 2010	30.90	31.08	30.60	31.01	111,685	-0.24(-0.76%)
Oct 25, 2010	30.82	31.38	30.82	31.25	121,807	+0.60(+1.96%)
Oct 22, 2010	30.41	30.79	30.15	30.65	134,730	+0.34(+1.14%)
Oct 21, 2010	30.21	30.59	29.98	30.30	112,065	+0.23(+0.76%)
Oct 20, 2010	29.76	30.25	29.59	30.08	155,291	+0.44(+1.49%)
Oct 19, 2010	29.64	29.96	29.30	29.63	179,295	-0.50(-1.67%)
Oct 18, 2010	29.84	30.30	29.66	30.14	114,229	+0.22(+0.74%)
Oct 15, 2010	30.24	30.46	29.40	29.92	210,295	-0.16(-0.53%)
Oct 14, 2010	29.95	30.20	29.64	30.08	168,104	+0.11(+0.38%)
Oct 13, 2010	29.57	30.11	29.45	29.96	174,185	+0.51(+1.74%)
Oct 12, 2010	29.20	29.58	29.20	29.45	313,407	+0.18(+0.60%)
Oct 11, 2010	28.67	29.57	28.65	29.27	350,090	+0.49(+1.72%)
Oct 08, 2010	28.78	28.83	28.13	28.78	118,616	+0.58(+2.07%)
Oct 07, 2010	28.26	28.43	27.84	28.19	460	-0.04(-0.13%)
Oct 06, 2010	27.81	28.28	27.51	28.23	153,977	+0.41(+1.46%)
Oct 05, 2010	27.37	27.96	27.03	27.82	183,078	+0.78(+2.87%)
Oct 04, 2010	27.71	27.71	26.75	27.05	172,892	-0.58(-2.11%)
Oct 01, 2010	27.63	27.99	27.24	27.63	126,093	+0.01(+0.02%)
Sep 30, 2010	27.62	28.00	26.98	27.62	173,607	-0.09(-0.31%)
Sep 29, 2010	27.75	28.16	27.68	27.71	167,163	-0.22(-0.79%)
Sep 28, 2010	27.96	27.97	27.26	27.93	217	+0.11(+0.41%)
Sep 27, 2010	27.93	27.93	27.42	27.81	117,708	-0.02(-0.06%)
Sep 24, 2010	27.43	27.90	27.42	27.83	134,694	+0.74(+2.74%)
Sep 23, 2010	26.72	27.16	26.62	27.09	901	+0.16(+0.59%)
Sep 22, 2010	27.26	27.67	26.74	26.93	87,987	-0.41(-1.49%)
Sep 21, 2010	27.24	27.74	27.06	27.34	66,106	+0.08(+0.29%)
Sep 20, 2010	26.50	27.42	26.23	27.26	101,235	+0.74(+2.80%)
Sep 17, 2010	26.52	27.03	26.23	26.52	204,651	+0.22(+0.84%)
Sep 15, 2010	25.93	26.53	25.52	26.30	73,980	+0.31(+1.19%)
Sep 14, 2010	26.15	26.32	25.68	25.99	212,008	-0.19(-0.71%)
Sep 13, 2010	26.13	26.56	26.01	26.17	162,850	+0.38(+1.47%)
Sep 10, 2010	25.74	26.13	25.36	25.79	78,089	+0.21(+0.83%)
Sep 09, 2010	26.00	26.06	25.44	25.58	40,396	-0.02(-0.07%)
Sep 08, 2010	25.48	26.10	25.42	25.60	59,583	+0.13(+0.52%)
Sep 07, 2010	26.05	26.05	25.35	25.47	733	-0.70(-2.67%)
Sep 03, 2010	25.96	26.42	25.91	26.16	120,015	+0.46(+1.79%)
Sep 02, 2010	25.06	25.84	25.06	25.70	364	+0.40(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.