Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.60 12.29 11.38 12.11 4,083,503 +0.10(+0.80%)
Nov 29, 2021 12.32 12.66 11.65 12.02 2,620,215 +0.19(+1.64%)
Nov 26, 2021 11.91 11.99 11.21 11.82 3,571,874 -1.36(-10.34%)
Nov 24, 2021 12.86 13.38 12.86 13.19 1,749,602 +0.14(+1.11%)
Nov 23, 2021 12.85 13.47 12.82 13.04 3,116,772 +0.49(+3.93%)
Nov 22, 2021 12.38 13.00 12.26 12.55 3,768,215 +0.20(+1.65%)
Nov 19, 2021 12.72 12.94 12.11 12.35 4,169,972 -1.10(-8.20%)
Nov 18, 2021 13.28 13.98 13.37 13.45 3,661,339 +0.05(+0.36%)
Nov 17, 2021 14.84 14.95 13.26 13.40 3,963,732 -1.65(-10.98%)
Nov 16, 2021 14.90 15.28 14.48 15.05 3,527,937 +0.15(+1.04%)
Nov 15, 2021 14.93 15.30 14.66 14.90 3,048,218 -0.08(-0.52%)
Nov 12, 2021 14.26 15.20 14.11 14.97 3,484,922 +0.55(+3.82%)
Nov 11, 2021 14.50 14.85 14.37 14.42 1,740,267 -0.04(-0.27%)
Nov 10, 2021 14.86 14.34 14.46 2,093,697 -0.72(-4.71%)
Nov 09, 2021 14.83 15.27 14.50 15.18 2,548,086 +0.47(+3.22%)
Nov 08, 2021 14.35 14.87 14.35 14.70 2,967,769 +0.49(+3.47%)
Nov 05, 2021 13.86 14.38 13.72 14.21 3,420,971 +0.65(+4.78%)
Nov 04, 2021 14.09 14.14 13.34 13.56 2,829,036 -0.06(-0.43%)
Nov 03, 2021 13.77 14.32 13.53 13.62 4,233,403 -0.50(-3.56%)
Nov 02, 2021 14.39 14.68 13.75 14.12 4,296,898 -0.60(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.