Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.59	12.28	11.37	12.11	4,086,022	+0.10(+0.81%)
Nov 29, 2021	12.31	12.66	11.64	12.01	2,621,831	+0.19(+1.64%)
Nov 26, 2021	11.90	11.98	11.21	11.82	3,574,077	-1.36(-10.34%)
Nov 24, 2021	12.85	13.37	12.85	13.18	1,750,681	+0.15(+1.11%)
Nov 23, 2021	12.84	13.46	12.81	13.03	3,118,695	+0.49(+3.93%)
Nov 22, 2021	12.38	12.99	12.25	12.54	3,770,539	+0.20(+1.64%)
Nov 19, 2021	12.71	12.94	12.11	12.34	4,172,544	-1.10(-8.20%)
Nov 18, 2021	13.27	13.97	13.37	13.44	3,663,598	+0.05(+0.36%)
Nov 17, 2021	14.83	14.94	13.26	13.39	3,966,177	-1.65(-10.98%)
Nov 16, 2021	14.89	15.27	14.47	15.04	3,530,113	+0.15(+1.04%)
Nov 15, 2021	14.92	15.29	14.65	14.89	3,050,098	-0.08(-0.52%)
Nov 12, 2021	14.25	15.19	14.11	14.97	3,487,071	+0.55(+3.82%)
Nov 11, 2021	14.49	14.84	14.36	14.41	1,741,340	-0.04(-0.27%)
Nov 10, 2021	14.85		14.33	14.45	2,094,989	-0.71(-4.71%)
Nov 09, 2021	14.82	15.26	14.49	15.17	2,549,658	+0.47(+3.22%)
Nov 08, 2021	14.34	14.86	14.34	14.69	2,969,600	+0.49(+3.47%)
Nov 05, 2021	13.85	14.37	13.71	14.20	3,423,081	+0.65(+4.78%)
Nov 04, 2021	14.08	14.13	13.33	13.55	2,830,781	-0.06(-0.43%)
Nov 03, 2021	13.76	14.31	13.53	13.61	4,236,014	-0.50(-3.56%)
Nov 02, 2021	14.39	14.68	13.74	14.12	4,299,548	-0.60(-4.07%)
Nov 01, 2021	14.47	15.36	14.90	14.71	4,473,061	+0.60(+4.24%)
Oct 29, 2021	15.05	15.06	13.81	14.12	3,490,007	-0.64(-4.32%)
Oct 28, 2021	14.59	15.90	14.41	14.75	3,962,822	+0.55(+3.88%)
Oct 27, 2021	14.72	14.91	13.90	14.20	3,291,059	-1.00(-6.55%)
Oct 26, 2021	15.54			15.20	2,338,137	-0.26(-1.69%)
Oct 25, 2021	15.23	15.63	15.13	15.46	2,450,873	+0.45(+3.03%)
Oct 22, 2021	14.93	15.11	14.30	15.00	2,774,696	+0.14(+0.98%)
Oct 21, 2021	14.82	15.33	14.70	14.86	2,678,190	-0.24(-1.60%)
Oct 20, 2021	14.74	15.19	14.58	15.10	2,804,560	-0.04(-0.25%)
Oct 19, 2021	15.03	15.30	14.86	15.14	2,510,325	+0.26(+1.75%)
Oct 18, 2021	15.43	15.73	14.66	14.88	3,342,499	-0.27(-1.79%)
Oct 15, 2021	15.45	15.70	14.99	15.15	2,713,108	-0.07(-0.44%)
Oct 14, 2021	14.51	15.33	14.51	15.22	4,168,996	+0.94(+6.56%)
Oct 13, 2021	13.97	14.33	13.47	14.28	3,004,182	+0.12(+0.82%)
Oct 12, 2021	13.87	14.42	13.71	14.16	2,673,635	+0.23(+1.66%)
Oct 11, 2021	14.15	14.35	13.83	13.93	3,403,822	+0.17(+1.26%)
Oct 08, 2021	13.99	14.39	13.51	13.76	5,928,220	-0.21(-1.52%)
Oct 07, 2021	13.33	14.05	13.22	13.97	3,621,953	+0.64(+4.78%)
Oct 06, 2021	12.61	13.45	12.21	13.33	5,313,116	+0.47(+3.68%)
Oct 05, 2021	14.10	14.18	12.60	12.86	11,421,745	-1.04(-7.51%)
Oct 04, 2021	13.44	13.92	13.24	13.90	7,731,629	+0.65(+4.88%)
Oct 01, 2021	12.63	13.42	12.55	13.26	3,688,482	+0.72(+5.78%)
Sep 30, 2021	12.27	12.68	11.97	12.53	4,679,428	+0.26(+2.13%)
Sep 29, 2021	12.87	12.89	12.09	12.27	6,465,322	-0.50(-3.93%)
Sep 28, 2021	13.77	13.88	12.77	12.77	8,144,096	-0.64(-4.75%)
Sep 27, 2021	12.16	13.66	12.16	13.41	8,603,106	+1.57(+13.31%)
Sep 24, 2021	11.74	12.00	11.47	11.84	5,931,022	-0.17(-1.45%)
Sep 23, 2021	10.98	12.06	10.74	12.01	6,345,404	+1.04(+9.52%)
Sep 22, 2021	10.18	11.36	10.09	10.97	10,820,590	+1.07(+10.84%)
Sep 21, 2021	9.700	9.927	9.294	9.893	4,265,557	+0.41(+4.28%)
Sep 20, 2021	9.661	9.758	9.285	9.487	6,351,416	-0.62(-6.12%)
Sep 17, 2021	9.700	10.13	9.695	10.11	11,628,336	+0.39(+3.98%)
Sep 16, 2021	9.835	9.888	9.555	9.719	4,194,144	-0.15(-1.57%)
Sep 15, 2021	9.652	10.13	9.652	9.874	5,336,962	+0.39(+4.07%)
Sep 14, 2021	10.19	10.25	9.405	9.487	10,191,626	-0.47(-4.75%)
Sep 13, 2021	9.420	10.07	9.352	9.961	4,510,165	+0.71(+7.73%)
Sep 10, 2021	9.420	9.420	8.956	9.246	4,883,050	+0.07(+0.74%)
Sep 09, 2021	9.024	9.381	8.917	9.178	3,342,784	-0.01(-0.11%)
Sep 08, 2021	9.942	10.04	9.169	9.188	2,829,212	-0.64(-6.49%)
Sep 07, 2021	9.217	10.05	9.212	9.826	3,531,922	+0.52(+5.61%)
Sep 03, 2021	9.410	9.666	9.062	9.304	5,992,128	-0.15(-1.63%)
Sep 02, 2021	9.536	9.806	9.376	9.458	2,926,992	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.