Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 62.33 62.44 60.74 61.33 57,301 -2.23(-3.51%)
Nov 26, 2014 62.99 63.56 63.56 63.56 26,000 +0.92(+1.47%)
Nov 25, 2014 63.11 63.23 62.63 62.64 30,660 -0.93(-1.46%)
Nov 24, 2014 63.36 63.66 63.04 63.57 71,733 +0.76(+1.21%)
Nov 21, 2014 62.87 63.27 62.59 62.81 62,466 +2.18(+3.60%)
Nov 20, 2014 60.84 61.09 60.49 60.63 22,380 -0.44(-0.72%)
Nov 19, 2014 60.86 61.17 60.69 61.07 20,460 +0.12(+0.20%)
Nov 18, 2014 60.83 61.10 60.73 60.95 45,148 -1.30(-2.09%)
Nov 17, 2014 62.49 62.49 61.68 62.25 61,526 -2.31(-3.58%)
Nov 14, 2014 64.42 64.70 64.04 64.56 40,057 -0.23(-0.35%)
Nov 13, 2014 64.61 64.85 64.40 64.79 39,222 +1.29(+2.03%)
Nov 12, 2014 63.37 63.69 63.29 63.50 16,485 +0.44(+0.70%)
Nov 11, 2014 62.68 63.31 62.64 63.06 66,225 +1.17(+1.89%)
Nov 10, 2014 62.71 62.78 61.89 61.89 74,843 -0.59(-0.94%)
Nov 07, 2014 62.12 62.48 61.90 62.48 39,831 -0.37(-0.59%)
Nov 06, 2014 62.58 62.89 62.44 62.85 32,767 -0.08(-0.13%)
Nov 05, 2014 62.90 62.94 62.42 62.93 45,228 -0.76(-1.19%)
Nov 04, 2014 63.64 63.79 63.27 63.69 31,306 +1.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.