Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.33	62.44	60.74	61.33	57,301	-2.23(-3.51%)
Nov 26, 2014	62.99	63.56	63.56	63.56	26,000	+0.92(+1.47%)
Nov 25, 2014	63.11	63.23	62.63	62.64	30,660	-0.93(-1.46%)
Nov 24, 2014	63.36	63.66	63.04	63.57	71,733	+0.76(+1.21%)
Nov 21, 2014	62.87	63.27	62.59	62.81	62,466	+2.18(+3.60%)
Nov 20, 2014	60.84	61.09	60.49	60.63	22,380	-0.44(-0.72%)
Nov 19, 2014	60.86	61.17	60.69	61.07	20,460	+0.12(+0.20%)
Nov 18, 2014	60.83	61.10	60.73	60.95	45,148	-1.30(-2.09%)
Nov 17, 2014	62.49	62.49	61.68	62.25	61,526	-2.31(-3.58%)
Nov 14, 2014	64.42	64.70	64.04	64.56	40,057	-0.23(-0.35%)
Nov 13, 2014	64.61	64.85	64.40	64.79	39,222	+1.29(+2.03%)
Nov 12, 2014	63.37	63.69	63.29	63.50	16,485	+0.44(+0.70%)
Nov 11, 2014	62.68	63.31	62.64	63.06	66,225	+1.17(+1.89%)
Nov 10, 2014	62.71	62.78	61.89	61.89	74,843	-0.59(-0.94%)
Nov 07, 2014	62.12	62.48	61.90	62.48	39,831	-0.37(-0.59%)
Nov 06, 2014	62.58	62.89	62.44	62.85	32,767	-0.08(-0.13%)
Nov 05, 2014	62.90	62.94	62.42	62.93	45,228	-0.76(-1.19%)
Nov 04, 2014	63.64	63.79	63.27	63.69	31,306	+1.05(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.