Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.96	19.02	18.67	18.79	30,612	-0.10(-0.53%)
Nov 29, 2021	18.82	18.93	18.71	18.89	39,598	+0.11(+0.57%)
Nov 26, 2021	18.67	18.79	18.62	18.78	12,504	+0.01(+0.04%)
Nov 24, 2021	18.92	19.11	18.66	18.77	51,096	-0.03(-0.18%)
Nov 23, 2021	19.08	19.10	18.67	18.81	68,493	-0.34(-1.78%)
Nov 22, 2021	19.16	19.40	19.12	19.15	51,367	-0.17(-0.90%)
Nov 19, 2021	19.43	19.49	19.32	19.32	23,510	-0.13(-0.69%)
Nov 18, 2021	19.52	19.46	19.45	19.46	17,980	-0.12(-0.59%)
Nov 17, 2021	19.64	19.64	19.52	19.57	15,712	-0.01(-0.04%)
Nov 16, 2021	19.46	19.59	19.46	19.58	27,524	-0.03(-0.17%)
Nov 15, 2021	19.69	19.72	19.51	19.61	14,671	-0.05(-0.25%)
Nov 12, 2021	19.67	19.75	19.66	19.66	13,192	-0.05(-0.25%)
Nov 11, 2021	19.87	19.87	19.69	19.71	12,560	-0.09(-0.46%)
Nov 10, 2021	19.91		19.80	19.80	13,135	-0.02(-0.13%)
Nov 09, 2021	19.92	19.95	19.77	19.83	18,226	-0.01(-0.04%)
Nov 08, 2021	19.87	19.95	19.72	19.84	15,967	+0.05(+0.25%)
Nov 05, 2021	19.90	20.02	19.72	19.79	17,663	-0.07(-0.33%)
Nov 04, 2021	19.93	20.03	19.85	19.85	16,697	-0.11(-0.54%)
Nov 03, 2021	20.04	20.04	19.89	19.96	8,297	-0.07(-0.37%)
Nov 02, 2021	19.95	20.14	19.95	20.03	11,746	+0.05(+0.25%)
Nov 01, 2021	19.98	20.06	19.95	19.98	17,795	+0.06(+0.29%)
Oct 29, 2021	20.02	20.04	19.90	19.93	10,445	-0.06(-0.29%)
Oct 28, 2021	19.94	20.11	19.89	19.98	10,097	+0.04(+0.21%)
Oct 27, 2021	20.08	20.24	19.88	19.94	9,409	-0.09(-0.45%)
Oct 26, 2021	20.22			20.03	11,092	-0.08(-0.41%)
Oct 25, 2021	20.04	20.22	19.83	20.12	14,477	-0.08(-0.41%)
Oct 22, 2021	20.16	20.20	19.96	20.20	5,519	+0.14(+0.69%)
Oct 21, 2021	20.16	20.22	19.88	20.06	10,384	-0.01(-0.03%)
Oct 20, 2021	20.05	20.11	19.84	20.07	11,298	+0.07(+0.37%)
Oct 19, 2021	20.13	20.13	19.63	19.99	14,372	+0.02(+0.12%)
Oct 18, 2021	19.90	19.97	19.53	19.97	11,204	+0.22(+1.10%)
Oct 15, 2021	19.63	20.41	19.56	19.75	35,498	+0.11(+0.57%)
Oct 14, 2021	19.71	19.78	19.60	19.64	12,741	-0.02(-0.13%)
Oct 13, 2021	19.63	19.69	19.58	19.67	10,099	+0.16(+0.80%)
Oct 12, 2021	19.75	19.76	19.48	19.51	13,706	-0.22(-1.11%)
Oct 11, 2021	19.85	19.85	19.67	19.73	7,325	-0.02(-0.10%)
Oct 08, 2021	19.75	19.89	19.72	19.75	9,493	-0.11(-0.54%)
Oct 07, 2021	19.61	19.85	19.51	19.85	7,706	+0.35(+1.81%)
Oct 06, 2021	19.51	19.64	19.48	19.50	9,565	-0.01(-0.04%)
Oct 05, 2021	19.49	19.59	19.38	19.51	11,628	+0.02(+0.08%)
Oct 04, 2021	19.68	19.69	19.36	19.49	9,822	-0.19(-0.96%)
Oct 01, 2021	19.67	19.73	19.36	19.68	23,975	-0.02(-0.13%)
Sep 30, 2021	19.60	19.72	19.36	19.71	40,225	+0.24(+1.22%)
Sep 29, 2021	19.38	19.49	19.33	19.47	6,880	+0.17(+0.89%)
Sep 28, 2021	19.47	19.57	19.30	19.30	26,683	-0.21(-1.05%)
Sep 27, 2021	19.62	19.64	19.46	19.50	21,619	-0.09(-0.46%)
Sep 24, 2021	19.49	19.64	19.48	19.59	8,942	+0.14(+0.72%)
Sep 23, 2021	19.66	19.80	19.43	19.45	29,695	-0.18(-0.94%)
Sep 22, 2021	19.70	19.70	19.52	19.64	10,125	+0.08(+0.40%)
Sep 21, 2021	19.66	19.71	19.48	19.56	14,818	+0.02(+0.08%)
Sep 20, 2021	19.53	19.67	19.45	19.54	35,879	-0.06(-0.29%)
Sep 17, 2021	19.71	19.71	19.59	19.60	10,611	+0.01(+0.04%)
Sep 16, 2021	19.56	19.60	19.56	19.59	9,992	-0.02(-0.08%)
Sep 15, 2021	19.66	19.66	19.53	19.61	14,353	-0.01(-0.04%)
Sep 14, 2021	19.66	19.70	19.62	19.62	23,145	-0.03(-0.17%)
Sep 13, 2021	19.61	19.86	19.60	19.65	35,027	+0.06(+0.29%)
Sep 10, 2021	19.40	19.59	19.40	19.59	33,979	+0.20(+1.05%)
Sep 09, 2021	19.52	19.47	19.39	19.39	19,397	-0.08(-0.42%)
Sep 08, 2021	19.49	19.49	19.40	19.47	20,184	+0.02(+0.13%)
Sep 07, 2021	19.53	19.56	19.40	19.44	28,311	-0.09(-0.46%)
Sep 03, 2021	19.58	19.65	19.53	19.53	10,804	-0.02(-0.08%)
Sep 02, 2021	19.53	19.61	19.53	19.55	21,346	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.