Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.45	14.71	14.45	14.61	29,256	+0.17(+1.19%)
Nov 29, 2022	14.38	14.48	14.38	14.44	44,332	+0.11(+0.76%)
Nov 28, 2022	14.41	14.47	14.27	14.33	35,141	-0.08(-0.56%)
Nov 25, 2022	14.32	14.41	14.31	14.41	3,617	+0.09(+0.63%)
Nov 23, 2022	14.27	14.37	14.26	14.32	21,012	+0.11(+0.76%)
Nov 22, 2022	14.23	14.24	14.11	14.21	31,461	+0.05(+0.38%)
Nov 21, 2022	14.19	14.21	14.05	14.16	31,410	+0.07(+0.47%)
Nov 18, 2022	14.19	14.25	14.08	14.09	24,179	-0.02(-0.13%)
Nov 17, 2022	14.13	14.17	14.09	14.11	29,954	-0.08(-0.57%)
Nov 16, 2022	14.28	14.35	14.10	14.19	33,462	-0.10(-0.69%)
Nov 15, 2022	14.28	14.29	14.05	14.29	32,889	+0.27(+1.92%)
Nov 14, 2022	14.34	14.34	13.95	14.02	28,365	-0.19(-1.33%)
Nov 11, 2022	14.34	14.45	14.21	14.21	19,796	-0.12(-0.81%)
Nov 10, 2022	13.99	14.34	13.95	14.33	39,700	+0.58(+4.24%)
Nov 09, 2022	13.85	13.98	13.72	13.74	29,712	-0.11(-0.78%)
Nov 08, 2022	13.68	13.87	13.68	13.85	31,187	+0.17(+1.25%)
Nov 07, 2022	13.68	13.74	13.56	13.68	59,836	-0.13(-0.91%)
Nov 04, 2022	13.86	13.86	13.71	13.81	20,823	+0.11(+0.78%)
Nov 03, 2022	13.66	13.72	13.57	13.70	23,174	-0.04(-0.26%)
Nov 02, 2022	13.73	13.90	13.65	13.74	38,131	+0.03(+0.20%)
Nov 01, 2022	13.66	13.93	13.63	13.71	41,324	+0.07(+0.53%)
Oct 31, 2022	13.67	13.80	13.54	13.64	20,708	-0.01(-0.07%)
Oct 28, 2022	13.40	13.67	13.40	13.65	24,393	+0.16(+1.20%)
Oct 27, 2022	13.31	13.50	13.31	13.48	36,880	+0.18(+1.35%)
Oct 26, 2022	13.33	13.59	13.09	13.30	57,514	-0.06(-0.47%)
Oct 25, 2022	13.39	13.54	13.27	13.37	92,756	-0.07(-0.53%)
Oct 24, 2022	13.35	13.52	13.33	13.44	49,396	+0.02(+0.13%)
Oct 21, 2022	13.40	13.51	13.19	13.42	39,618	+0.00(+0.02%)
Oct 20, 2022	13.39	13.60	13.36	13.42	38,766	-0.07(-0.53%)
Oct 19, 2022	13.48	13.53	13.36	13.49	14,411	+0.05(+0.36%)
Oct 18, 2022	13.60	13.60	13.40	13.44	12,565	-0.06(-0.43%)
Oct 17, 2022	13.49	13.61	13.49	13.50	32,803	+0.05(+0.40%)
Oct 14, 2022	13.60	13.61	13.42	13.45	20,289	-0.12(-0.85%)
Oct 13, 2022	13.37	13.61	13.36	13.56	30,598	+0.02(+0.13%)
Oct 12, 2022	13.36	13.61	13.36	13.54	36,045	+0.11(+0.79%)
Oct 11, 2022	13.59	13.59	13.36	13.44	33,650	-0.15(-1.11%)
Oct 10, 2022	13.69	13.69	13.55	13.59	14,760	-0.16(-1.13%)
Oct 07, 2022	14.05	14.05	13.71	13.74	15,936	-0.29(-2.06%)
Oct 06, 2022	14.00	14.18	13.94	14.03	20,903	-0.06(-0.44%)
Oct 05, 2022	14.24	14.25	13.90	14.10	36,646	-0.11(-0.75%)
Oct 04, 2022	14.10	14.34	13.85	14.20	46,663	+0.21(+1.53%)
Oct 03, 2022	13.93	14.33	13.79	13.99	53,248	+0.07(+0.51%)
Sep 30, 2022	13.52	13.92	13.52	13.92	92,992	+0.34(+2.49%)
Sep 29, 2022	13.74	13.80	13.52	13.58	43,250	-0.42(-2.99%)
Sep 28, 2022	13.84	14.18	13.73	14.00	66,028	+0.19(+1.35%)
Sep 27, 2022	13.83	13.91	13.66	13.81	44,239	+0.00(+0.00%)
Sep 26, 2022	13.90	14.10	13.81	13.81	20,649	-0.19(-1.34%)
Sep 23, 2022	14.35	14.35	13.94	14.00	48,287	-0.41(-2.84%)
Sep 22, 2022	14.73	14.73	14.36	14.41	18,214	-0.23(-1.57%)
Sep 21, 2022	14.59	14.85	14.59	14.64	16,112	+0.03(+0.18%)
Sep 20, 2022	14.64	14.70	14.32	14.61	22,212	-0.05(-0.36%)
Sep 19, 2022	14.68	14.84	14.65	14.66	25,977	-0.03(-0.18%)
Sep 16, 2022	14.69	14.78	14.59	14.69	20,275	-0.12(-0.78%)
Sep 15, 2022	14.83	14.87	14.77	14.80	19,722	-0.05(-0.36%)
Sep 14, 2022	15.03	15.15	14.81	14.86	24,006	-0.15(-1.00%)
Sep 13, 2022	14.96	15.11	14.91	15.01	29,203	-0.07(-0.47%)
Sep 12, 2022	15.03	15.76	15.00	15.08	28,101	+0.05(+0.35%)
Sep 09, 2022	15.11	15.11	14.84	15.03	23,525	+0.03(+0.18%)
Sep 08, 2022	15.03	15.22	14.94	15.00	14,159	-0.04(-0.24%)
Sep 07, 2022	15.05	15.12	14.97	15.03	30,145	-0.02(-0.12%)
Sep 06, 2022	15.21	15.17	14.95	15.05	29,223	-0.16(-1.05%)
Sep 02, 2022	15.18	15.49	15.12	15.21	33,923	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.