US Aggregate Bond Ishares Core ETF (NY: AGG )

104.06 +0.10 (+0.10%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 101.75 101.75 101.72 101.72 22,900 -0.16(-0.16%)
Nov 26, 2003 102.09 102.11 101.89 101.88 25,300 -0.37(-0.36%)
Nov 25, 2003 101.78 102.25 101.78 102.25 53,500 +0.40(+0.39%)
Nov 24, 2003 102.09 102.14 101.85 101.85 37,000 -0.43(-0.42%)
Nov 21, 2003 102.17 102.44 102.23 102.28 66,500 +0.11(+0.11%)
Nov 20, 2003 102.14 102.26 101.99 102.17 21,400 +0.35(+0.34%)
Nov 19, 2003 102.28 102.29 101.85 101.82 44,600 -0.52(-0.51%)
Nov 18, 2003 102.10 102.29 102.10 102.34 23,600 -0.01(-0.01%)
Nov 17, 2003 102.27 102.40 102.25 102.35 48,800 +0.43(+0.42%)
Nov 14, 2003 101.92 102.16 101.89 101.92 18,800 +0.08(+0.08%)
Nov 13, 2003 101.57 101.91 101.57 101.84 25,400 +0.74(+0.73%)
Nov 12, 2003 101.06 101.34 100.96 101.10 16,400 +0.19(+0.19%)
Nov 11, 2003 101.18 101.20 101.18 100.91 23,700 -0.18(-0.18%)
Nov 10, 2003 101.08 101.08 100.91 101.09 19,200 +0.19(+0.19%)
Nov 07, 2003 100.79 100.90 100.64 100.90 33,400 +0.05(+0.05%)
Nov 06, 2003 101.18 101.19 100.89 100.85 78,000 -0.55(-0.54%)
Nov 05, 2003 101.45 101.53 101.40 101.40 24,600 +0.00(+0.00%)
Nov 04, 2003 101.45 101.53 101.45 101.40 26,841 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.