US Aggregate Bond Ishares Core ETF (NY: AGG )

97.00 -0.10 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 69.57 69.70 69.52 69.66 302,070 +0.21(+0.31%)
Nov 29, 2006 69.57 69.58 69.40 69.45 436,565 -0.10(-0.15%)
Nov 28, 2006 69.52 69.57 69.34 69.55 391,008 +0.19(+0.27%)
Nov 27, 2006 69.28 69.43 69.21 69.37 277,115 -0.03(-0.05%)
Nov 24, 2006 69.41 69.46 69.37 69.40 255,642 +0.03(+0.05%)
Nov 22, 2006 69.25 69.39 69.23 69.37 397,537 +0.08(+0.12%)
Nov 21, 2006 69.19 69.30 69.13 69.28 364,457 +0.09(+0.13%)
Nov 20, 2006 69.17 69.22 69.09 69.19 322,382 +0.05(+0.07%)
Nov 17, 2006 69.00 69.17 68.98 69.14 775,343 +0.18(+0.26%)
Nov 16, 2006 69.17 69.18 68.91 68.97 442,659 -0.06(-0.09%)
Nov 15, 2006 69.12 69.12 68.97 69.03 308,889 -0.13(-0.19%)
Nov 14, 2006 69.23 69.26 69.12 69.16 278,131 +0.10(+0.14%)
Nov 13, 2006 69.04 69.10 68.96 69.06 272,327 -0.08(-0.12%)
Nov 10, 2006 69.10 69.16 69.01 69.14 210,956 +0.15(+0.22%)
Nov 09, 2006 68.94 69.01 68.89 68.99 184,550 +0.02(+0.03%)
Nov 08, 2006 68.83 68.99 68.79 68.97 268,990 +0.19(+0.27%)
Nov 07, 2006 68.82 68.92 68.77 68.79 327,025 +0.17(+0.25%)
Nov 06, 2006 68.58 68.67 68.53 68.61 348,208 +0.00(+0.00%)
Nov 03, 2006 68.69 68.72 68.50 68.61 250,419 -0.36(-0.52%)
Nov 02, 2006 68.92 68.99 68.91 68.97 361,846 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.