Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	64.50	64.62	64.45	64.58	325,836	+0.20(+0.31%)
Nov 29, 2006	64.50	64.50	64.34	64.38	470,913	-0.10(-0.15%)
Nov 28, 2006	64.45	64.50	64.28	64.48	421,772	+0.17(+0.27%)
Nov 27, 2006	64.23	64.36	64.16	64.31	298,918	-0.03(-0.05%)
Nov 24, 2006	64.34	64.40	64.31	64.34	275,756	+0.03(+0.05%)
Nov 22, 2006	64.20	64.33	64.18	64.31	428,814	+0.08(+0.12%)
Nov 21, 2006	64.15	64.24	64.09	64.23	393,132	+0.08(+0.13%)
Nov 20, 2006	64.12	64.17	64.05	64.15	347,746	+0.04(+0.07%)
Nov 17, 2006	63.97	64.12	63.95	64.10	836,345	+0.17(+0.26%)
Nov 16, 2006	64.13	64.13	63.88	63.94	477,486	-0.06(-0.09%)
Nov 15, 2006	64.08	64.08	63.94	63.99	333,192	-0.12(-0.19%)
Nov 14, 2006	64.18	64.20	64.08	64.11	300,013	+0.09(+0.14%)
Nov 13, 2006	64.01	64.06	63.93	64.02	293,753	-0.08(-0.12%)
Nov 10, 2006	64.06	64.11	63.97	64.10	227,553	+0.14(+0.22%)
Nov 09, 2006	63.92	63.97	63.87	63.96	199,070	+0.02(+0.03%)
Nov 08, 2006	63.81	63.95	63.77	63.94	290,154	+0.17(+0.27%)
Nov 07, 2006	63.80	63.90	63.75	63.77	352,754	+0.16(+0.25%)
Nov 06, 2006	63.58	63.66	63.53	63.61	375,604	+0.00(+0.00%)
Nov 03, 2006	63.68	63.71	63.50	63.61	270,121	-0.33(-0.52%)
Nov 02, 2006	63.90	63.95	63.88	63.94	390,315	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.