Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.03	87.18	87.00	87.17	2,630,246	+0.27(+0.31%)
Nov 26, 2014	86.95	86.90	86.90	86.90	1,529,958	+0.07(+0.08%)
Nov 25, 2014	86.66	86.86	86.66	86.83	4,045,027	+0.19(+0.22%)
Nov 24, 2014	86.57	86.72	86.56	86.64	1,719,564	+0.03(+0.04%)
Nov 21, 2014	86.62	86.66	86.56	86.61	1,643,267	+0.10(+0.12%)
Nov 20, 2014	86.58	86.63	86.44	86.51	1,466,632	+0.16(+0.18%)
Nov 19, 2014	86.43	86.56	86.34	86.35	1,728,019	-0.20(-0.24%)
Nov 18, 2014	86.54	86.59	86.51	86.55	1,672,937	+0.08(+0.09%)
Nov 17, 2014	86.66	86.66	86.47	86.47	1,780,338	-0.10(-0.12%)
Nov 14, 2014	86.43	86.64	86.40	86.58	1,361,574	+0.08(+0.09%)
Nov 13, 2014	86.49	86.53	86.42	86.50	1,092,280	+0.04(+0.05%)
Nov 12, 2014	86.48	86.59	86.42	86.46	1,425,957	+0.01(+0.01%)
Nov 11, 2014	86.42	86.46	86.36	86.45	1,444,639	+0.04(+0.05%)
Nov 10, 2014	86.61	86.62	86.41	86.41	1,074,609	-0.20(-0.24%)
Nov 07, 2014	86.38	86.62	86.37	86.62	2,108,276	+0.29(+0.34%)
Nov 06, 2014	86.31	86.43	86.29	86.32	1,765,644	-0.15(-0.17%)
Nov 05, 2014	86.41	86.48	86.36	86.47	3,425,572	+0.03(+0.04%)
Nov 04, 2014	86.45	86.58	86.43	86.44	2,977,284	+0.01(+0.01%)
Nov 03, 2014	86.55	86.57	86.34	86.43	2,896,191	-0.16(-0.19%)
Oct 31, 2014	86.48	86.60	86.46	86.60	3,997,937	+0.00(+0.00%)
Oct 30, 2014	86.57	86.68	86.56	86.60	3,151,788	+0.14(+0.16%)
Oct 29, 2014	86.56	86.66	86.42	86.46	2,022,416	-0.19(-0.22%)
Oct 28, 2014	86.70	86.70	86.61	86.65	1,434,625	-0.13(-0.15%)
Oct 27, 2014	86.76	86.75	86.69	86.78	1,364,020	+0.03(+0.04%)
Oct 24, 2014	86.75	86.81	86.65	86.75	1,511,334	+0.03(+0.04%)
Oct 23, 2014	86.82	86.82	86.64	86.72	2,368,291	-0.20(-0.24%)
Oct 22, 2014	86.93	86.96	86.85	86.92	4,041,210	-0.05(-0.05%)
Oct 21, 2014	86.97	87.07	86.92	86.97	3,336,736	-0.08(-0.09%)
Oct 20, 2014	87.08	87.09	86.99	87.05	1,929,982	+0.10(+0.12%)
Oct 17, 2014	86.94	87.05	86.85	86.94	2,625,918	-0.12(-0.14%)
Oct 16, 2014	87.32	87.44	86.96	87.06	2,279,025	-0.07(-0.08%)
Oct 15, 2014	86.98	88.17	87.03	87.13	2,892,345	+0.16(+0.18%)
Oct 14, 2014	86.93	86.99	86.76	86.98	4,472,502	+0.20(+0.23%)
Oct 13, 2014	86.65	86.80	86.57	86.78	1,396,412	+0.25(+0.29%)
Oct 10, 2014	86.50	86.56	86.43	86.53	2,204,734	+0.06(+0.07%)
Oct 09, 2014	86.59	86.59	86.43	86.46	1,910,312	-0.17(-0.20%)
Oct 08, 2014	86.46	86.65	86.28	86.64	3,149,791	+0.24(+0.28%)
Oct 07, 2014	86.23	86.42	86.19	86.39	2,959,778	+0.33(+0.38%)
Oct 06, 2014	86.06	86.18	85.99	86.06	2,727,675	+0.08(+0.09%)
Oct 03, 2014	85.99	86.03	85.91	85.98	3,723,087	-0.04(-0.05%)
Oct 02, 2014	86.19	86.24	86.02	86.02	6,135,624	-0.14(-0.16%)
Oct 01, 2014	85.91	86.17	85.91	86.17	8,396,209	+0.48(+0.56%)
Sep 30, 2014	85.75	85.82	85.67	85.69	2,973,762	-0.06(-0.06%)
Sep 29, 2014	85.73	85.79	85.65	85.74	9,223,905	+0.09(+0.11%)
Sep 26, 2014	85.65	85.67	85.51	85.65	2,202,266	-0.01(-0.01%)
Sep 25, 2014	85.58	85.68	85.58	85.66	1,479,478	+0.16(+0.19%)
Sep 24, 2014	85.66	85.66	85.47	85.49	1,065,437	-0.05(-0.06%)
Sep 23, 2014	85.53	85.56	85.47	85.55	898,013	+0.08(+0.09%)
Sep 22, 2014	85.49	85.53	85.41	85.47	754,327	+0.12(+0.14%)
Sep 19, 2014	85.25	85.39	85.21	85.35	1,184,084	+0.14(+0.17%)
Sep 18, 2014	85.21	85.25	85.17	85.21	901,025	+0.01(+0.01%)
Sep 17, 2014	85.40	85.47	85.19	85.20	900,579	-0.09(-0.11%)
Sep 16, 2014	85.36	85.42	85.29	85.29	1,083,591	+0.00(+0.00%)
Sep 15, 2014	85.39	85.41	85.28	85.29	1,541,763	-0.02(-0.02%)
Sep 12, 2014	85.36	85.40	85.28	85.31	1,690,532	-0.17(-0.20%)
Sep 11, 2014	85.61	85.65	85.47	85.48	959,448	-0.09(-0.10%)
Sep 10, 2014	85.58	85.61	85.53	85.57	1,240,720	-0.12(-0.14%)
Sep 09, 2014	85.73	85.78	85.67	85.69	877,995	-0.12(-0.14%)
Sep 08, 2014	85.99	86.02	85.80	85.80	1,140,033	-0.09(-0.10%)
Sep 05, 2014	85.95	86.02	85.83	85.89	1,016,722	-0.05(-0.05%)
Sep 04, 2014	85.95	86.02	85.86	85.94	1,666,759	-0.11(-0.13%)
Sep 03, 2014	85.91	86.06	85.89	86.05	1,670,226	+0.09(+0.11%)
Sep 02, 2014	86.03	86.04	85.96	85.95	1,310,653	-0.26(-0.31%)
Aug 29, 2014	86.23	86.22	86.22	86.22	1,879,368	-0.03(-0.04%)
Aug 28, 2014	86.20	86.27	86.15	86.25	1,433,413	+0.17(+0.20%)
Aug 27, 2014	86.02	86.12	86.00	86.08	1,104,816	+0.11(+0.13%)
Aug 26, 2014	86.02	86.02	85.93	85.97	693,128	+0.01(+0.01%)
Aug 25, 2014	85.99	85.99	85.86	85.96	4,431,212	+0.07(+0.08%)
Aug 22, 2014	85.86	85.93	85.72	85.89	1,022,943	-0.02(-0.02%)
Aug 21, 2014	85.83	85.92	85.80	85.90	989,342	+0.15(+0.17%)
Aug 20, 2014	85.87	85.87	85.73	85.75	1,185,639	-0.09(-0.11%)
Aug 19, 2014	86.04	86.08	85.83	85.85	2,322,560	-0.12(-0.14%)
Aug 18, 2014	86.07	86.09	85.94	85.97	1,816,977	-0.18(-0.21%)
Aug 15, 2014	86.00	86.31	85.92	86.15	3,307,974	+0.21(+0.25%)
Aug 14, 2014	85.96	85.98	85.87	85.93	1,368,592	+0.05(+0.05%)
Aug 13, 2014	85.79	85.90	85.75	85.89	4,428,607	+0.17(+0.20%)
Aug 12, 2014	85.79	85.79	85.69	85.72	1,117,500	-0.04(-0.05%)
Aug 11, 2014	85.76	85.83	85.72	85.75	2,083,008	+0.01(+0.01%)
Aug 08, 2014	85.82	85.94	85.73	85.75	1,708,309	+0.03(+0.04%)
Aug 07, 2014	85.60	85.76	85.53	85.72	1,590,028	+0.16(+0.19%)
Aug 06, 2014	85.66	85.66	85.53	85.55	904,102	+0.01(+0.01%)
Aug 05, 2014	85.54	85.61	85.41	85.54	2,392,021	+0.00(+0.00%)
Aug 04, 2014	85.61	85.66	85.54	85.54	1,909,511	-0.02(-0.02%)
Aug 01, 2014	85.36	85.60	85.26	85.56	1,357,747	+0.32(+0.38%)
Jul 31, 2014	85.21	85.36	85.20	85.24	1,362,693	-0.11(-0.13%)
Jul 30, 2014	85.49	85.52	85.31	85.35	1,591,082	-0.31(-0.36%)
Jul 29, 2014	85.64	85.68	85.56	85.65	3,804,668	+0.09(+0.10%)
Jul 28, 2014	85.58	85.63	85.50	85.57	860,103	+0.02(+0.02%)
Jul 25, 2014	85.57	85.60	85.50	85.55	646,961	+0.16(+0.19%)
Jul 24, 2014	85.54	85.54	85.39	85.39	1,090,635	-0.27(-0.31%)
Jul 23, 2014	85.68	85.72	85.61	85.65	909,703	+0.02(+0.02%)
Jul 22, 2014	85.59	85.64	85.51	85.64	926,158	+0.14(+0.16%)
Jul 21, 2014	85.57	85.64	85.50	85.50	748,430	+0.03(+0.04%)
Jul 18, 2014	85.51	85.55	85.43	85.46	694,729	-0.09(-0.11%)
Jul 17, 2014	85.46	85.59	85.39	85.56	1,480,349	+0.25(+0.29%)
Jul 16, 2014	85.30	85.33	85.26	85.31	927,271	+0.07(+0.08%)
Jul 15, 2014	85.28	85.42	85.21	85.24	843,687	-0.11(-0.13%)
Jul 14, 2014	85.38	85.39	85.29	85.35	907,904	-0.07(-0.08%)
Jul 11, 2014	85.42	85.50	85.40	85.42	775,487	+0.12(+0.14%)
Jul 10, 2014	85.43	85.44	85.30	85.30	1,011,510	+0.04(+0.05%)
Jul 09, 2014	85.20	85.32	85.12	85.26	1,003,848	+0.07(+0.08%)
Jul 08, 2014	85.17	85.28	85.17	85.19	2,586,574	+0.17(+0.20%)
Jul 07, 2014	85.04	85.09	85.00	85.02	1,601,622	+0.02(+0.03%)
Jul 03, 2014	84.94	84.99	84.99	84.99	810,868	-0.05(-0.06%)
Jul 02, 2014	85.24	85.24	85.05	85.05	1,354,533	-0.30(-0.35%)
Jul 01, 2014	85.38	85.43	85.33	85.35	1,327,130	-0.11(-0.12%)
Jun 30, 2014	85.51	85.53	85.42	85.45	1,340,169	+0.01(+0.01%)
Jun 27, 2014	85.49	85.53	85.41	85.44	855,501	+0.00(+0.00%)
Jun 26, 2014	85.33	85.46	85.33	85.44	862,560	+0.16(+0.19%)
Jun 25, 2014	85.30	85.36	85.23	85.28	913,675	+0.12(+0.14%)
Jun 24, 2014	85.11	85.18	85.05	85.16	948,374	+0.15(+0.17%)
Jun 23, 2014	85.13	85.16	85.01	85.01	716,332	-0.08(-0.09%)
Jun 20, 2014	84.93	85.09	84.93	85.09	884,165	+0.15(+0.17%)
Jun 19, 2014	85.14	85.16	84.89	84.94	883,310	-0.12(-0.15%)
Jun 18, 2014	84.93	85.07	84.86	85.07	645,726	+0.23(+0.27%)
Jun 17, 2014	84.95	84.98	84.83	84.84	1,078,362	-0.16(-0.18%)
Jun 16, 2014	85.04	85.10	84.98	85.00	1,675,777	-0.05(-0.06%)
Jun 13, 2014	84.94	85.07	84.91	85.05	1,332,632	-0.02(-0.03%)
Jun 12, 2014	84.94	85.14	84.89	85.07	1,566,887	+0.16(+0.19%)
Jun 11, 2014	84.93	84.97	84.86	84.91	1,499,334	+0.06(+0.07%)
Jun 10, 2014	84.87	84.94	84.84	84.84	1,053,809	-0.20(-0.24%)
Jun 06, 2014	85.22	85.23	85.05	85.05	1,074,735	-0.05(-0.05%)
Jun 05, 2014	85.00	85.12	84.96	85.09	823,818	+0.11(+0.13%)
Jun 04, 2014	85.05	85.05	84.93	84.98	1,850,834	-0.03(-0.04%)
Jun 03, 2014	85.16	85.17	84.97	85.01	1,106,871	-0.23(-0.27%)
Jun 02, 2014	85.37	85.42	85.21	85.24	3,613,975	-0.26(-0.30%)
May 30, 2014	85.38	85.50	85.33	85.50	7,124,908	+0.08(+0.09%)
May 29, 2014	85.56	85.63	85.40	85.42	1,258,773	-0.05(-0.05%)
May 28, 2014	85.36	85.52	85.32	85.47	887,940	+0.23(+0.27%)
May 27, 2014	85.17	85.24	85.06	85.24	978,186	+0.08(+0.09%)
May 23, 2014	85.12	85.16	85.16	85.16	558,605	+0.12(+0.14%)
May 22, 2014	85.09	85.12	85.03	85.04	535,797	-0.07(-0.08%)
May 21, 2014	85.10	85.12	85.04	85.11	1,031,785	-0.03(-0.04%)
May 20, 2014	85.10	85.22	85.10	85.14	1,413,818	+0.04(+0.05%)
May 19, 2014	85.24	85.28	85.10	85.10	1,213,262	-0.03(-0.04%)
May 16, 2014	85.15	85.25	85.11	85.13	716,617	-0.09(-0.11%)
May 15, 2014	85.21	85.33	85.16	85.23	3,089,877	+0.18(+0.21%)
May 14, 2014	84.91	85.10	84.91	85.05	1,695,200	+0.24(+0.28%)
May 13, 2014	84.79	84.82	84.76	84.81	740,777	+0.14(+0.17%)
May 12, 2014	84.70	84.71	84.62	84.67	606,610	-0.07(-0.08%)
May 09, 2014	84.78	84.83	84.71	84.74	1,042,559	-0.08(-0.09%)
May 08, 2014	84.81	84.90	84.73	84.81	2,595,380	+0.05(+0.06%)
May 07, 2014	84.74	84.82	84.68	84.76	852,849	+0.00(+0.00%)
May 06, 2014	84.74	84.77	84.68	84.76	1,009,187	+0.06(+0.07%)
May 05, 2014	84.76	84.78	84.64	84.70	1,617,612	-0.03(-0.04%)
May 02, 2014	84.55	84.81	84.47	84.73	1,379,308	+0.10(+0.12%)
May 01, 2014	84.50	84.74	84.50	84.63	2,215,802	+0.12(+0.15%)
Apr 30, 2014	84.40	84.52	84.34	84.50	1,687,191	+0.17(+0.20%)
Apr 29, 2014	84.25	84.36	84.23	84.33	1,103,357	+0.04(+0.05%)
Apr 28, 2014	84.35	84.40	84.25	84.29	672,109	-0.05(-0.06%)
Apr 25, 2014	84.38	84.47	84.34	84.35	629,306	+0.02(+0.02%)
Apr 24, 2014	84.22	84.33	84.19	84.33	634,817	+0.08(+0.09%)
Apr 23, 2014	84.23	84.33	84.21	84.26	958,577	+0.09(+0.10%)
Apr 22, 2014	84.12	84.17	84.08	84.17	1,329,761	-0.02(-0.02%)
Apr 21, 2014	84.26	84.27	84.15	84.19	1,308,472	-0.01(-0.01%)
Apr 17, 2014	84.46	84.19	84.19	84.19	1,622,854	-0.27(-0.32%)
Apr 16, 2014	84.36	84.47	84.31	84.47	2,885,652	+0.05(+0.06%)
Apr 15, 2014	84.39	84.53	84.35	84.42	1,853,164	+0.01(+0.01%)
Apr 14, 2014	84.38	84.43	84.36	84.41	1,288,656	+0.03(+0.04%)
Apr 11, 2014	84.50	84.50	84.37	84.38	1,501,864	+0.08(+0.09%)
Apr 10, 2014	84.18	84.43	84.16	84.30	1,327,873	+0.19(+0.23%)
Apr 09, 2014	84.05	84.21	83.99	84.11	1,499,776	+0.01(+0.01%)
Apr 08, 2014	84.03	84.16	83.99	84.10	1,844,951	+0.10(+0.12%)
Apr 07, 2014	84.00	84.09	83.96	84.00	873,203	+0.12(+0.15%)
Apr 04, 2014	83.78	83.93	83.77	83.87	1,341,037	+0.26(+0.32%)
Apr 03, 2014	83.62	83.69	83.57	83.61	1,447,835	+0.06(+0.07%)
Apr 02, 2014	83.54	83.65	83.52	83.55	1,991,201	-0.14(-0.17%)
Apr 01, 2014	83.78	83.79	83.69	83.69	976,609	-0.13(-0.15%)
Mar 31, 2014	83.75	83.87	83.68	83.82	1,869,567	+0.01(+0.01%)
Mar 28, 2014	83.96	83.96	83.76	83.81	1,114,408	-0.12(-0.15%)
Mar 27, 2014	83.78	83.95	83.77	83.93	1,672,725	+0.06(+0.07%)
Mar 26, 2014	83.69	83.87	83.67	83.87	764,671	+0.26(+0.32%)
Mar 25, 2014	83.64	83.75	83.60	83.61	1,773,671	-0.09(-0.10%)
Mar 24, 2014	83.56	83.71	83.50	83.69	917,714	+0.12(+0.15%)
Mar 21, 2014	83.51	83.61	83.47	83.57	974,052	+0.12(+0.14%)
Mar 20, 2014	83.46	83.52	83.41	83.45	1,416,956	-0.06(-0.07%)
Mar 19, 2014	83.87	83.87	83.43	83.51	903,784	-0.37(-0.44%)
Mar 18, 2014	83.79	83.89	83.77	83.89	732,263	+0.10(+0.12%)
Mar 17, 2014	83.82	83.87	83.75	83.78	760,651	-0.05(-0.06%)
Mar 14, 2014	83.99	84.02	83.83	83.83	955,048	-0.04(-0.05%)
Mar 13, 2014	83.55	83.93	83.54	83.87	850,821	+0.22(+0.26%)
Mar 12, 2014	83.63	83.67	83.57	83.65	1,214,383	+0.19(+0.22%)
Mar 11, 2014	83.52	83.54	83.45	83.47	2,653,058	-0.01(-0.01%)
Mar 10, 2014	83.50	83.54	83.47	83.47	1,129,940	+0.00(+0.00%)
Mar 07, 2014	83.47	83.54	83.44	83.47	903,357	-0.23(-0.28%)
Mar 06, 2014	83.70	83.75	83.64	83.71	887,327	-0.19(-0.22%)
Mar 05, 2014	83.75	83.90	83.74	83.89	3,672,283	+0.05(+0.06%)
Mar 04, 2014	84.08	84.08	83.82	83.85	1,227,811	-0.31(-0.37%)
Mar 03, 2014	84.05	84.18	84.00	84.16	3,262,271	+0.22(+0.26%)
Feb 28, 2014	83.92	83.98	83.82	83.94	2,050,215	-0.05(-0.06%)
Feb 27, 2014	83.92	84.02	83.91	83.99	811,019	+0.09(+0.10%)
Feb 26, 2014	83.76	83.90	83.73	83.90	795,901	+0.18(+0.21%)
Feb 25, 2014	83.61	83.75	83.61	83.72	699,238	+0.22(+0.27%)
Feb 24, 2014	83.58	83.58	83.48	83.50	1,074,720	-0.08(-0.09%)
Feb 21, 2014	83.44	83.58	83.43	83.58	509,897	+0.08(+0.09%)
Feb 20, 2014	83.51	83.54	83.40	83.50	1,153,120	-0.05(-0.06%)
Feb 19, 2014	83.71	83.78	83.52	83.54	1,164,143	-0.06(-0.07%)
Feb 18, 2014	83.54	83.69	83.53	83.61	1,213,574	+0.05(+0.06%)
Feb 14, 2014	83.54	83.55	83.55	83.55	914,246	+0.00(+0.00%)
Feb 13, 2014	83.54	83.59	83.49	83.55	1,002,754	+0.18(+0.21%)
Feb 12, 2014	83.41	83.43	83.30	83.37	921,117	-0.14(-0.17%)
Feb 11, 2014	83.50	83.56	83.44	83.51	1,926,046	-0.16(-0.19%)
Feb 10, 2014	83.62	83.71	83.58	83.68	1,415,258	+0.09(+0.10%)
Feb 07, 2014	83.48	83.65	83.46	83.59	810,815	+0.13(+0.16%)
Feb 06, 2014	83.44	83.47	83.38	83.46	1,454,567	-0.04(-0.05%)
Feb 05, 2014	83.64	83.67	83.49	83.50	1,498,551	-0.21(-0.25%)
Feb 04, 2014	83.70	83.79	83.64	83.71	2,952,426	-0.20(-0.24%)
Feb 03, 2014	83.56	83.91	83.51	83.91	2,548,568	+0.28(+0.34%)
Jan 31, 2014	83.57	83.63	83.50	83.63	4,129,153	+0.15(+0.19%)
Jan 30, 2014	83.39	83.48	83.35	83.47	3,972,918	+0.02(+0.02%)
Jan 29, 2014	83.32	83.51	83.32	83.46	1,430,455	+0.25(+0.30%)
Jan 28, 2014	83.15	83.23	83.10	83.21	1,688,215	+0.14(+0.17%)
Jan 27, 2014	83.21	83.29	83.06	83.07	1,725,153	-0.18(-0.21%)
Jan 24, 2014	83.17	83.30	83.15	83.25	1,012,227	+0.18(+0.21%)
Jan 23, 2014	83.01	83.20	83.00	83.07	2,456,741	+0.22(+0.26%)
Jan 22, 2014	82.88	82.98	82.82	82.85	1,153,336	-0.18(-0.21%)
Jan 21, 2014	82.96	83.06	82.93	83.03	2,296,498	+0.04(+0.05%)
Jan 17, 2014	82.94	82.99	82.99	82.99	760,783	+0.04(+0.05%)
Jan 16, 2014	82.90	82.96	82.85	82.95	4,023,495	+0.19(+0.23%)
Jan 15, 2014	82.83	82.78	82.66	82.76	2,151,466	-0.07(-0.08%)
Jan 14, 2014	82.94	82.99	82.78	82.83	1,276,109	-0.12(-0.15%)
Jan 13, 2014	82.91	83.04	82.91	82.95	1,472,618	+0.08(+0.09%)
Jan 10, 2014	82.74	82.87	82.67	82.87	1,918,347	+0.42(+0.51%)
Jan 09, 2014	82.46	82.47	82.35	82.46	1,071,880	+0.12(+0.14%)
Jan 08, 2014	82.46	82.50	82.33	82.34	1,409,620	-0.25(-0.30%)
Jan 07, 2014	82.60	82.63	82.54	82.59	1,622,421	+0.04(+0.05%)
Jan 06, 2014	82.43	82.55	82.43	82.55	5,703,884	+0.11(+0.13%)
Jan 03, 2014	82.37	82.51	82.33	82.44	2,963,939	+0.03(+0.04%)
Jan 02, 2014	82.37	82.46	82.36	82.41	1,740,232	+0.05(+0.07%)
Dec 31, 2013	82.40	82.36	82.36	82.36	4,239,165	-0.08(-0.09%)
Dec 30, 2013	82.42	82.48	82.36	82.43	1,584,929	+0.08(+0.09%)
Dec 27, 2013	82.32	82.38	82.25	82.36	1,706,350	+0.03(+0.04%)
Dec 26, 2013	82.29	82.35	81.52	82.33	970,191	-0.05(-0.06%)
Dec 24, 2013	82.42	82.45	82.35	82.37	891,546	-0.12(-0.14%)
Dec 23, 2013	82.53	82.61	82.46	82.49	2,494,863	-0.04(-0.05%)
Dec 20, 2013	82.48	82.58	82.39	82.53	1,784,739	+0.14(+0.17%)
Dec 19, 2013	82.31	82.44	82.22	82.39	2,604,369	-0.14(-0.17%)
Dec 18, 2013	82.48	82.71	82.25	82.53	1,872,447	-0.04(-0.05%)
Dec 17, 2013	82.44	82.60	82.43	82.56	1,788,579	+0.14(+0.17%)
Dec 16, 2013	82.57	82.57	82.38	82.43	1,041,613	+0.06(+0.08%)
Dec 13, 2013	82.36	82.52	82.34	82.36	4,482,276	+0.04(+0.05%)
Dec 12, 2013	82.42	82.42	82.30	82.33	2,926,385	-0.12(-0.15%)
Dec 11, 2013	82.58	82.60	82.45	82.45	5,193,183	-0.13(-0.16%)
Dec 10, 2013	82.67	82.69	82.55	82.58	3,867,601	+0.13(+0.16%)
Dec 09, 2013	82.40	82.49	82.37	82.45	1,786,232	+0.10(+0.12%)
Dec 06, 2013	82.27	82.41	82.23	82.35	3,733,825	+0.14(+0.17%)
Dec 05, 2013	82.34	82.40	82.21	82.21	2,437,777	-0.18(-0.22%)
Dec 04, 2013	82.33	82.46	82.32	82.39	1,559,279	-0.22(-0.26%)
Dec 03, 2013	82.61	82.65	82.56	82.60	1,914,570	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.