Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.00	92.80	91.82	92.77	9,512,002	+0.72(+0.78%)
Nov 29, 2022	92.06	92.30	92.02	92.05	7,038,722	-0.33(-0.36%)
Nov 28, 2022	92.63	92.67	92.34	92.38	8,392,212	-0.15(-0.16%)
Nov 25, 2022	92.32	92.53	92.32	92.53	2,880,417	+0.02(+0.02%)
Nov 23, 2022	92.10	92.51	92.10	92.51	6,236,086	+0.55(+0.60%)
Nov 22, 2022	91.72	92.02	91.72	91.97	8,517,484	+0.47(+0.52%)
Nov 21, 2022	91.81	91.87	91.47	91.49	7,696,600	-0.06(-0.06%)
Nov 18, 2022	91.76	91.86	91.47	91.55	4,995,620	-0.13(-0.14%)
Nov 17, 2022	91.58	91.71	91.41	91.68	7,299,032	-0.39(-0.42%)
Nov 16, 2022	91.79	92.15	91.68	92.07	11,734,229	+0.57(+0.62%)
Nov 15, 2022	91.36	91.50	91.18	91.50	8,435,885	+0.67(+0.74%)
Nov 14, 2022	91.01	91.03	90.77	90.83	7,901,512	-0.25(-0.28%)
Nov 11, 2022	90.82	91.18	90.82	91.09	5,263,110	-0.07(-0.07%)
Nov 10, 2022	90.59	91.15	90.41	91.15	9,000,438	+1.92(+2.15%)
Nov 09, 2022	89.09	89.38	88.96	89.24	7,164,688	+0.10(+0.12%)
Nov 08, 2022	88.95	89.29	88.93	89.13	6,182,214	+0.38(+0.43%)
Nov 07, 2022	89.11	89.15	88.75	88.76	8,049,389	-0.28(-0.32%)
Nov 04, 2022	89.13	89.32	88.88	89.04	7,333,168	-0.01(-0.01%)
Nov 03, 2022	88.69	89.20	88.65	89.05	9,869,213	-0.33(-0.37%)
Nov 02, 2022	89.64	90.14	89.22	89.38	9,095,021	-0.15(-0.17%)
Nov 01, 2022	89.90	89.99	89.33	89.53	8,578,770	+0.17(+0.19%)
Oct 31, 2022	89.47	89.52	89.08	89.36	11,624,435	-0.30(-0.34%)
Oct 28, 2022	89.47	89.89	89.44	89.67	6,615,150	-0.23(-0.25%)
Oct 27, 2022	89.66	90.04	89.45	89.89	7,341,722	+0.45(+0.51%)
Oct 26, 2022	89.25	89.62	89.23	89.44	8,373,196	+0.40(+0.44%)
Oct 25, 2022	88.88	89.18	88.86	89.04	12,435,730	+0.87(+0.98%)
Oct 24, 2022	88.30	88.55	88.00	88.18	6,467,631	-0.12(-0.14%)
Oct 21, 2022	87.83	88.39	87.76	88.30	8,889,788	+0.13(+0.15%)
Oct 20, 2022	88.57	88.76	88.11	88.17	9,571,297	-0.54(-0.61%)
Oct 19, 2022	88.90	89.04	88.66	88.71	6,707,276	-0.77(-0.86%)
Oct 18, 2022	89.56	89.63	89.12	89.48	6,784,801	+0.15(+0.17%)
Oct 17, 2022	89.69	89.84	89.30	89.33	5,798,861	+0.19(+0.21%)
Oct 14, 2022	90.05	90.05	89.09	89.14	9,112,641	-0.49(-0.55%)
Oct 13, 2022	88.73	89.87	88.68	89.63	6,647,434	-0.28(-0.31%)
Oct 12, 2022	89.69	90.03	89.68	89.91	6,001,225	+0.08(+0.08%)
Oct 11, 2022	90.05	90.24	89.71	89.84	9,469,667	+0.06(+0.06%)
Oct 10, 2022	90.15	90.17	89.60	89.78	4,334,334	-0.40(-0.45%)
Oct 07, 2022	90.22	90.41	90.10	90.18	6,530,594	-0.48(-0.53%)
Oct 06, 2022	90.96	91.07	90.60	90.66	5,973,561	-0.36(-0.39%)
Oct 05, 2022	91.05	91.33	90.65	91.02	10,102,027	-0.48(-0.52%)
Oct 04, 2022	91.54	91.86	91.42	91.50	7,395,681	+0.24(+0.27%)
Oct 03, 2022	91.24	91.79	91.00	91.26	10,213,672	+0.74(+0.81%)
Sep 30, 2022	91.01	91.23	90.38	90.52	15,300,252	-0.22(-0.24%)
Sep 29, 2022	90.65	90.95	90.48	90.74	9,224,321	-0.48(-0.53%)
Sep 28, 2022	90.64	91.26	90.46	91.22	11,217,287	+1.45(+1.61%)
Sep 27, 2022	90.17	90.27	89.62	89.77	12,175,464	-0.39(-0.43%)
Sep 26, 2022	91.02	91.06	90.08	90.16	9,588,928	-1.17(-1.29%)
Sep 23, 2022	91.52	91.57	91.04	91.33	11,770,332	-0.28(-0.31%)
Sep 22, 2022	91.99	92.01	91.52	91.61	7,548,203	-0.99(-1.07%)
Sep 21, 2022	92.46	92.65	91.95	92.60	7,550,171	+0.29(+0.32%)
Sep 20, 2022	92.28	92.46	92.16	92.31	11,994,561	-0.41(-0.45%)
Sep 19, 2022	92.58	92.87	92.53	92.72	6,366,936	-0.14(-0.15%)
Sep 16, 2022	92.70	93.03	92.66	92.86	7,413,102	-0.07(-0.07%)
Sep 15, 2022	93.06	93.12	92.87	92.93	6,403,952	-0.28(-0.30%)
Sep 14, 2022	93.02	93.35	92.99	93.21	8,043,080	+0.12(+0.13%)
Sep 13, 2022	92.94	93.20	92.92	93.09	5,276,037	-0.53(-0.56%)
Sep 12, 2022	93.96	94.05	93.50	93.61	9,083,767	-0.14(-0.15%)
Sep 09, 2022	93.95	94.08	93.71	93.75	7,977,908	-0.01(-0.01%)
Sep 08, 2022	93.96	94.13	93.76	93.76	6,164,459	-0.30(-0.32%)
Sep 07, 2022	93.71	94.08	93.70	94.06	3,838,969	+0.65(+0.69%)
Sep 06, 2022	93.92	93.93	93.41	93.42	5,684,552	-0.88(-0.94%)
Sep 02, 2022	94.31	94.59	94.08	94.30	6,350,330	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.