Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.00	92.80	91.82	92.77	9,512,138	+0.72(+0.78%)
Nov 29, 2022	92.06	92.29	92.01	92.05	7,038,823	-0.33(-0.36%)
Nov 28, 2022	92.63	92.67	92.34	92.38	8,392,332	-0.15(-0.16%)
Nov 25, 2022	92.31	92.53	92.31	92.53	2,880,458	+0.02(+0.02%)
Nov 23, 2022	92.10	92.51	92.10	92.51	6,236,175	+0.55(+0.60%)
Nov 22, 2022	91.72	92.02	91.72	91.96	8,517,606	+0.47(+0.52%)
Nov 21, 2022	91.80	91.87	91.46	91.49	7,696,710	-0.06(-0.06%)
Nov 18, 2022	91.76	91.86	91.46	91.55	4,995,691	-0.13(-0.14%)
Nov 17, 2022	91.58	91.71	91.41	91.68	7,299,136	-0.39(-0.42%)
Nov 16, 2022	91.79	92.14	91.68	92.07	11,734,396	+0.57(+0.62%)
Nov 15, 2022	91.36	91.50	91.18	91.50	8,436,005	+0.67(+0.74%)
Nov 14, 2022	91.01	91.03	90.77	90.83	7,901,625	-0.25(-0.28%)
Nov 11, 2022	90.82	91.18	90.82	91.09	5,263,185	-0.07(-0.07%)
Nov 10, 2022	90.59	91.15	90.41	91.15	9,000,567	+1.92(+2.15%)
Nov 09, 2022	89.09	89.38	88.95	89.24	7,164,790	+0.10(+0.12%)
Nov 08, 2022	88.94	89.29	88.93	89.13	6,182,303	+0.38(+0.43%)
Nov 07, 2022	89.11	89.15	88.75	88.76	8,049,504	-0.28(-0.32%)
Nov 04, 2022	89.12	89.32	88.88	89.04	7,333,273	-0.01(-0.01%)
Nov 03, 2022	88.69	89.19	88.65	89.05	9,869,354	-0.33(-0.37%)
Nov 02, 2022	89.64	90.14	89.22	89.38	9,095,151	-0.15(-0.17%)
Nov 01, 2022	89.90	89.99	89.33	89.53	8,578,892	+0.17(+0.19%)
Oct 31, 2022	89.47	89.51	89.08	89.36	11,624,596	-0.30(-0.34%)
Oct 28, 2022	89.47	89.89	89.44	89.66	6,615,242	-0.23(-0.25%)
Oct 27, 2022	89.66	90.04	89.45	89.89	7,341,824	+0.45(+0.51%)
Oct 26, 2022	89.25	89.62	89.23	89.44	8,373,312	+0.40(+0.44%)
Oct 25, 2022	88.88	89.18	88.86	89.04	12,435,904	+0.87(+0.98%)
Oct 24, 2022	88.30	88.54	88.00	88.18	6,467,721	-0.12(-0.14%)
Oct 21, 2022	87.83	88.39	87.76	88.30	8,889,912	+0.13(+0.15%)
Oct 20, 2022	88.57	88.76	88.11	88.17	9,571,430	-0.54(-0.61%)
Oct 19, 2022	88.90	89.04	88.66	88.70	6,707,369	-0.77(-0.86%)
Oct 18, 2022	89.56	89.63	89.12	89.48	6,784,895	+0.15(+0.17%)
Oct 17, 2022	89.69	89.83	89.30	89.33	5,798,941	+0.19(+0.21%)
Oct 14, 2022	90.05	90.05	89.09	89.14	9,112,768	-0.49(-0.55%)
Oct 13, 2022	88.73	89.87	88.68	89.63	6,647,526	-0.28(-0.31%)
Oct 12, 2022	89.69	90.03	89.67	89.91	6,001,308	+0.08(+0.08%)
Oct 11, 2022	90.05	90.24	89.71	89.83	9,469,799	+0.06(+0.06%)
Oct 10, 2022	90.15	90.16	89.60	89.78	4,334,395	-0.40(-0.45%)
Oct 07, 2022	90.22	90.41	90.10	90.18	6,530,685	-0.48(-0.53%)
Oct 06, 2022	90.95	91.07	90.60	90.66	5,973,644	-0.36(-0.39%)
Oct 05, 2022	91.05	91.33	90.65	91.02	10,102,168	-0.48(-0.52%)
Oct 04, 2022	91.54	91.86	91.42	91.50	7,395,784	+0.24(+0.27%)
Oct 03, 2022	91.24	91.79	91.00	91.26	10,213,814	+0.74(+0.81%)
Sep 30, 2022	91.01	91.23	90.38	90.52	15,300,466	-0.22(-0.24%)
Sep 29, 2022	90.65	90.95	90.47	90.74	9,224,449	-0.48(-0.53%)
Sep 28, 2022	90.64	91.26	90.46	91.22	11,217,444	+1.45(+1.61%)
Sep 27, 2022	90.17	90.27	89.61	89.77	12,175,634	-0.39(-0.43%)
Sep 26, 2022	91.02	91.06	90.07	90.15	9,589,062	-1.17(-1.29%)
Sep 23, 2022	91.52	91.56	91.04	91.33	11,770,496	-0.28(-0.31%)
Sep 22, 2022	91.99	92.01	91.52	91.61	7,548,308	-0.99(-1.07%)
Sep 21, 2022	92.46	92.64	91.95	92.60	7,550,276	+0.29(+0.32%)
Sep 20, 2022	92.28	92.46	92.16	92.31	11,994,728	-0.41(-0.45%)
Sep 19, 2022	92.58	92.87	92.53	92.72	6,367,024	-0.14(-0.15%)
Sep 16, 2022	92.70	93.03	92.65	92.86	7,413,206	-0.07(-0.07%)
Sep 15, 2022	93.06	93.12	92.87	92.93	6,404,041	-0.28(-0.30%)
Sep 14, 2022	93.02	93.35	92.99	93.21	8,043,192	+0.12(+0.13%)
Sep 13, 2022	92.94	93.20	92.92	93.09	5,276,110	-0.53(-0.56%)
Sep 12, 2022	93.96	94.04	93.50	93.61	9,083,893	-0.14(-0.15%)
Sep 09, 2022	93.95	94.08	93.71	93.75	7,978,019	-0.01(-0.01%)
Sep 08, 2022	93.96	94.13	93.76	93.76	6,164,545	-0.30(-0.32%)
Sep 07, 2022	93.71	94.08	93.70	94.06	3,839,023	+0.65(+0.69%)
Sep 06, 2022	93.92	93.93	93.41	93.41	5,684,632	-0.88(-0.94%)
Sep 02, 2022	94.31	94.59	94.08	94.30	6,350,418	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.