US Aggregate Bond Ishares Core ETF (NY: AGG )

114.00 USD +0.22 (+0.20%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 102.12 102.23 101.97 102.20 108,000 +0.05(+0.05%)
Nov 29, 2004 102.24 102.28 102.12 102.15 103,200 -0.28(-0.28%)
Nov 26, 2004 102.37 102.48 102.21 102.43 39,400 -0.30(-0.29%)
Nov 24, 2004 102.63 102.75 102.37 102.73 94,300 +0.10(+0.10%)
Nov 23, 2004 102.59 102.70 102.44 102.63 63,600 -0.06(-0.06%)
Nov 22, 2004 102.56 102.73 102.30 102.69 63,100 +0.16(+0.16%)
Nov 19, 2004 102.58 102.70 102.35 102.53 43,500 -0.21(-0.20%)
Nov 18, 2004 102.74 102.89 102.47 102.74 50,300 +0.04(+0.04%)
Nov 17, 2004 102.26 102.80 102.26 102.70 64,600 +0.26(+0.25%)
Nov 16, 2004 102.44 102.45 102.20 102.44 50,100 -0.10(-0.10%)
Nov 15, 2004 102.39 102.55 102.29 102.54 390,500 +0.05(+0.05%)
Nov 12, 2004 102.39 102.54 102.27 102.49 32,200 +0.12(+0.12%)
Nov 11, 2004 102.24 102.40 102.02 102.37 43,000 +0.10(+0.10%)
Nov 10, 2004 102.33 102.39 102.12 102.27 21,800 -0.12(-0.12%)
Nov 09, 2004 102.39 102.40 102.17 102.39 54,700 +0.24(+0.23%)
Nov 08, 2004 102.36 102.42 102.15 102.15 52,300 -0.37(-0.36%)
Nov 05, 2004 102.44 102.52 102.15 102.52 149,600 -0.26(-0.25%)
Nov 04, 2004 102.99 103.04 102.66 102.78 40,700 -0.09(-0.09%)
Nov 03, 2004 102.64 102.90 102.41 102.87 40,700 +0.22(+0.21%)
Nov 02, 2004 102.86 102.86 102.59 102.65 97,300 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.