Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	74.68	74.82	74.47	74.82	894,912	+0.13(+0.17%)
Nov 27, 2009	74.45	74.69	74.44	74.69	258,106	+0.06(+0.09%)
Nov 25, 2009	74.52	74.63	74.43	74.63	591,538	+0.07(+0.09%)
Nov 24, 2009	74.41	74.55	74.25	74.55	718,523	+0.22(+0.29%)
Nov 23, 2009	74.27	74.35	74.17	74.34	665,649	-0.01(-0.02%)
Nov 20, 2009	74.34	74.37	74.25	74.35	597,568	+0.03(+0.04%)
Nov 19, 2009	74.36	74.40	74.22	74.32	556,735	+0.08(+0.10%)
Nov 18, 2009	74.36	74.48	74.16	74.24	746,954	-0.16(-0.21%)
Nov 17, 2009	74.27	74.40	74.23	74.40	963,832	+0.06(+0.09%)
Nov 16, 2009	74.10	74.43	74.10	74.34	678,773	+0.18(+0.24%)
Nov 13, 2009	74.04	74.16	73.93	74.16	577,011	+0.08(+0.10%)
Nov 12, 2009	73.89	74.08	73.76	74.08	717,138	+0.15(+0.20%)
Nov 11, 2009	73.88	74.10	73.85	73.93	721,114	+0.03(+0.04%)
Nov 10, 2009	73.95	74.00	73.81	73.90	656,991	+0.02(+0.03%)
Nov 09, 2009	73.84	73.93	73.77	73.88	720,430	+0.10(+0.13%)
Nov 06, 2009	73.69	73.85	73.65	73.78	616,028	+0.06(+0.09%)
Nov 05, 2009	73.52	73.76	73.31	73.72	1,271,723	+0.19(+0.26%)
Nov 04, 2009	73.69	73.81	73.53	73.53	694,094	-0.12(-0.16%)
Nov 03, 2009	73.81	73.88	73.64	73.65	968,272	-0.10(-0.13%)
Nov 02, 2009	73.91	73.95	73.69	73.75	1,466,419	-0.35(-0.47%)
Oct 30, 2009	73.88	74.12	73.85	74.10	728,767	+0.28(+0.38%)
Oct 29, 2009	73.90	73.93	73.73	73.81	835,114	-0.15(-0.20%)
Oct 28, 2009	73.86	73.99	73.76	73.96	921,755	+0.11(+0.14%)
Oct 27, 2009	73.67	73.90	73.59	73.86	594,165	+0.29(+0.39%)
Oct 26, 2009	73.72	73.86	73.54	73.57	665,530	-0.20(-0.27%)
Oct 23, 2009	73.79	73.84	73.73	73.76	958,048	-0.09(-0.12%)
Oct 22, 2009	73.81	73.90	73.73	73.86	733,658	-0.11(-0.15%)
Oct 21, 2009	73.90	73.97	73.72	73.97	651,334	-0.05(-0.07%)
Oct 20, 2009	73.98	74.02	73.89	74.02	669,379	+0.18(+0.24%)
Oct 19, 2009	73.74	73.84	73.54	73.84	644,222	+0.15(+0.20%)
Oct 16, 2009	73.65	73.76	73.58	73.69	648,713	-0.01(-0.01%)
Oct 15, 2009	73.69	73.75	73.54	73.70	1,029,221	-0.11(-0.15%)
Oct 14, 2009	73.73	73.90	73.73	73.81	695,052	-0.18(-0.24%)
Oct 13, 2009	73.92	74.00	73.85	73.99	537,732	+0.18(+0.25%)
Oct 12, 2009	73.74	73.85	73.66	73.81	589,764	+0.17(+0.23%)
Oct 09, 2009	74.00	74.02	73.63	73.64	802,635	-0.52(-0.70%)
Oct 08, 2009	74.30	74.31	74.00	74.15	724,201	-0.05(-0.07%)
Oct 07, 2009	74.13	74.27	74.07	74.20	751,776	+0.30(+0.40%)
Oct 06, 2009	74.08	74.10	73.90	73.90	719,908	-0.11(-0.14%)
Oct 05, 2009	74.10	74.19	73.98	74.01	943,332	+0.05(+0.07%)
Oct 02, 2009	74.24	76.32	73.90	73.96	967,050	-0.14(-0.19%)
Oct 01, 2009	73.98	74.12	73.81	74.10	1,109,903	-0.07(-0.10%)
Sep 30, 2009	73.98	74.17	73.98	74.17	1,158,201	+0.13(+0.18%)
Sep 29, 2009	74.00	74.12	73.90	74.04	1,326,368	-0.03(-0.04%)
Sep 28, 2009	74.04	74.11	73.94	74.07	863,421	-0.01(-0.02%)
Sep 25, 2009	73.92	74.08	73.88	74.08	724,349	+0.22(+0.30%)
Sep 24, 2009	73.80	73.94	73.76	73.86	649,423	+0.09(+0.12%)
Sep 23, 2009	73.62	73.80	73.52	73.77	872,218	+0.18(+0.25%)
Sep 22, 2009	73.54	73.75	73.54	73.59	802,017	-0.05(-0.07%)
Sep 21, 2009	73.66	73.80	73.59	73.64	613,319	-0.06(-0.08%)
Sep 18, 2009	73.70	73.80	73.61	73.69	665,127	-0.18(-0.25%)
Sep 17, 2009	73.57	73.88	73.52	73.88	662,557	+0.40(+0.55%)
Sep 16, 2009	73.60	73.62	73.44	73.47	841,005	-0.00(-0.00%)
Sep 15, 2009	73.49	73.64	73.45	73.47	667,071	-0.11(-0.15%)
Sep 14, 2009	73.52	73.79	73.52	73.59	530,986	-0.11(-0.14%)
Sep 11, 2009	73.74	73.86	73.62	73.69	632,911	-0.01(-0.01%)
Sep 10, 2009	73.43	73.76	73.32	73.70	802,205	+0.37(+0.51%)
Sep 09, 2009	73.16	73.37	73.11	73.33	856,790	+0.14(+0.19%)
Sep 08, 2009	73.20	73.37	73.18	73.18	669,674	-0.11(-0.14%)
Sep 04, 2009	73.42	73.49	73.23	73.29	767,089	-0.14(-0.19%)
Sep 03, 2009	73.40	73.54	73.28	73.43	1,062,115	-0.13(-0.18%)
Sep 02, 2009	73.28	73.65	73.18	73.57	1,192,615	+0.39(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.