Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	81.82	81.96	81.75	81.92	1,254,396	+0.03(+0.04%)
Nov 27, 2013	81.92	81.95	81.75	81.89	1,223,343	+0.04(+0.05%)
Nov 26, 2013	81.85	81.98	81.84	81.86	2,131,668	+0.02(+0.03%)
Nov 25, 2013	81.78	81.89	81.76	81.83	907,941	+0.06(+0.07%)
Nov 22, 2013	81.69	81.79	81.68	81.77	1,205,732	+0.11(+0.14%)
Nov 21, 2013	81.53	81.67	81.44	81.66	1,787,455	+0.08(+0.10%)
Nov 20, 2013	81.85	81.94	81.54	81.57	1,290,869	-0.23(-0.28%)
Nov 19, 2013	81.95	81.97	81.79	81.80	2,234,112	-0.22(-0.27%)
Nov 18, 2013	81.92	82.02	81.91	82.02	1,122,682	+0.16(+0.20%)
Nov 15, 2013	81.87	81.89	81.80	81.86	2,430,646	+0.02(+0.03%)
Nov 14, 2013	81.68	81.84	81.66	81.84	1,885,686	+0.47(+0.57%)
Nov 12, 2013	81.37	81.43	81.34	81.37	1,482,781	-0.03(-0.04%)
Nov 11, 2013	81.45	81.46	81.34	81.41	1,680,464	-0.05(-0.06%)
Nov 08, 2013	81.50	81.54	81.41	81.45	1,044,743	-0.51(-0.62%)
Nov 07, 2013	81.97	82.04	81.92	81.96	1,051,608	+0.06(+0.07%)
Nov 06, 2013	81.89	81.94	81.86	81.90	736,527	+0.13(+0.16%)
Nov 05, 2013	81.89	81.92	81.76	81.77	1,145,063	-0.24(-0.30%)
Nov 04, 2013	82.01	82.05	81.95	82.02	552,998	+0.08(+0.10%)
Nov 01, 2013	82.08	82.08	81.90	81.93	1,655,402	-0.20(-0.24%)
Oct 31, 2013	82.29	82.30	82.05	82.13	2,356,415	+0.01(+0.01%)
Oct 30, 2013	82.29	82.37	82.07	82.12	646,551	-0.15(-0.18%)
Oct 29, 2013	82.14	82.27	82.11	82.27	684,896	+0.10(+0.12%)
Oct 28, 2013	82.21	82.27	82.16	82.18	1,229,343	-0.04(-0.05%)
Oct 25, 2013	82.21	82.28	82.18	82.21	636,242	+0.03(+0.04%)
Oct 24, 2013	82.31	82.31	82.16	82.18	700,006	-0.03(-0.04%)
Oct 23, 2013	82.26	82.33	82.21	82.21	912,185	-0.02(-0.03%)
Oct 22, 2013	82.19	82.26	82.14	82.24	2,065,652	+0.29(+0.35%)
Oct 21, 2013	81.94	82.00	81.89	81.95	965,181	-0.08(-0.09%)
Oct 18, 2013	82.02	82.07	81.96	82.02	830,773	+0.14(+0.17%)
Oct 17, 2013	81.83	81.96	81.78	81.89	1,349,671	+0.23(+0.28%)
Oct 16, 2013	81.28	81.66	81.25	81.66	1,017,614	+0.35(+0.43%)
Oct 15, 2013	81.49	81.51	81.28	81.31	1,243,998	-0.04(-0.05%)
Oct 14, 2013	81.52	81.54	81.33	81.35	542,457	-0.15(-0.19%)
Oct 11, 2013	81.61	81.65	81.48	81.50	1,356,095	+0.03(+0.04%)
Oct 10, 2013	81.32	81.51	81.25	81.47	2,879,657	+0.09(+0.11%)
Oct 09, 2013	81.52	81.52	81.35	81.38	1,013,603	-0.06(-0.07%)
Oct 08, 2013	81.50	81.56	81.42	81.44	534,677	-0.04(-0.05%)
Oct 07, 2013	81.62	81.63	81.46	81.47	735,244	-0.02(-0.02%)
Oct 04, 2013	81.49	81.52	81.41	81.49	733,971	-0.07(-0.08%)
Oct 03, 2013	81.41	81.61	81.41	81.56	1,188,994	+0.06(+0.07%)
Oct 02, 2013	81.51	81.59	81.44	81.50	757,936	+0.11(+0.13%)
Oct 01, 2013	81.51	81.52	81.34	81.39	2,993,502	-0.13(-0.16%)
Sep 27, 2013	81.45	81.57	81.43	81.52	563,113	+0.05(+0.06%)
Sep 26, 2013	81.45	81.47	81.38	81.47	774,037	-0.02(-0.02%)
Sep 25, 2013	81.36	81.54	81.36	81.49	698,164	+0.11(+0.14%)
Sep 24, 2013	81.29	81.42	81.25	81.38	945,191	+0.19(+0.23%)
Sep 23, 2013	81.15	81.24	81.09	81.19	1,126,369	+0.06(+0.07%)
Sep 20, 2013	81.18	81.20	81.06	81.12	635,443	+0.00(+0.00%)
Sep 19, 2013	81.19	81.25	81.07	81.12	870,512	-0.10(-0.12%)
Sep 18, 2013	80.49	81.29	80.39	81.22	1,465,358	+0.68(+0.84%)
Sep 17, 2013	80.54	80.59	80.46	80.55	1,138,907	+0.08(+0.09%)
Sep 16, 2013	80.73	80.75	80.43	80.47	1,140,476	+0.17(+0.21%)
Sep 13, 2013	80.27	80.36	80.24	80.30	862,395	+0.11(+0.14%)
Sep 12, 2013	80.39	80.41	80.19	80.19	1,113,923	-0.09(-0.11%)
Sep 11, 2013	80.11	80.28	80.08	80.28	3,036,569	+0.27(+0.34%)
Sep 10, 2013	80.04	80.14	79.97	80.01	827,031	-0.14(-0.18%)
Sep 09, 2013	80.24	80.24	80.09	80.15	1,180,859	+0.16(+0.20%)
Sep 06, 2013	80.03	80.14	79.95	79.99	841,639	+0.30(+0.37%)
Sep 05, 2013	80.04	80.04	79.69	79.70	1,393,048	-0.54(-0.67%)
Sep 04, 2013	80.43	80.43	80.19	80.24	718,795	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.