Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	91.71	91.74	91.62	91.67	7,008,961	-0.03(-0.03%)
Nov 29, 2018	91.71	91.77	91.64	91.70	6,262,364	+0.04(+0.05%)
Nov 28, 2018	91.45	91.70	91.40	91.65	9,740,710	+0.17(+0.19%)
Nov 27, 2018	91.41	91.55	91.41	91.48	4,699,546	+0.03(+0.03%)
Nov 26, 2018	91.49	91.49	91.42	91.45	4,735,332	-0.02(-0.02%)
Nov 23, 2018	91.64	91.64	91.47	91.47	1,905,835	-0.03(-0.03%)
Nov 21, 2018		91.50	91.50	91.50	0	+0.06(+0.07%)
Nov 20, 2018	91.49	91.53	91.43	91.43	3,618,444	-0.03(-0.04%)
Nov 19, 2018	91.43	91.54	91.43	91.47	5,346,556	-0.01(-0.01%)
Nov 16, 2018	91.38	91.52	91.35	91.48	3,812,814	+0.15(+0.16%)
Nov 15, 2018	91.32	91.35	91.17	91.33	4,417,659	+0.11(+0.12%)
Nov 14, 2018	91.09	91.34	91.08	91.22	3,885,273	+0.01(+0.01%)
Nov 13, 2018	91.16	91.22	91.08	91.21	3,406,128	+0.04(+0.04%)
Nov 12, 2018	91.17	91.21	91.12	91.17	3,180,289	+0.15(+0.16%)
Nov 09, 2018	90.96	91.12	90.96	91.02	3,319,938	+0.11(+0.12%)
Nov 08, 2018	91.07	91.09	90.90	90.91	3,992,025	-0.17(-0.18%)
Nov 07, 2018	91.12	91.22	91.02	91.08	5,351,188	+0.08(+0.09%)
Nov 06, 2018	90.98	91.05	90.96	91.00	2,997,379	+0.01(+0.01%)
Nov 05, 2018	91.02	91.05	90.96	90.99	3,904,334	+0.06(+0.07%)
Nov 02, 2018	91.12	91.15	90.85	90.93	5,138,707	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.