US Aggregate Bond Ishares Core ETF (NY: AGG )

97.00 -0.10 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 101.88 101.89 101.73 101.74 4,502,361 -0.13(-0.12%)
Nov 27, 2019 101.90 101.93 101.83 101.87 3,812,736 -0.13(-0.12%)
Nov 26, 2019 101.95 102.01 101.94 102.00 2,797,804 +0.14(+0.14%)
Nov 25, 2019 101.79 101.88 101.77 101.85 4,872,611 +0.10(+0.10%)
Nov 22, 2019 101.77 101.78 101.65 101.75 2,780,906 +0.05(+0.05%)
Nov 21, 2019 101.69 101.77 101.62 101.70 7,235,491 -0.14(-0.14%)
Nov 20, 2019 101.72 101.85 101.70 101.84 3,854,081 +0.24(+0.24%)
Nov 19, 2019 101.54 101.65 101.51 101.60 2,946,177 +0.07(+0.07%)
Nov 18, 2019 101.47 101.56 101.44 101.53 6,704,921 +0.19(+0.19%)
Nov 15, 2019 101.38 101.38 101.31 101.34 5,633,026 -0.05(-0.05%)
Nov 14, 2019 101.42 101.48 101.36 101.39 3,218,006 +0.29(+0.28%)
Nov 13, 2019 101.15 101.18 101.04 101.10 2,882,406 +0.18(+0.18%)
Nov 12, 2019 100.90 101.00 100.79 100.92 2,254,974 +0.11(+0.11%)
Nov 11, 2019 100.93 100.93 100.77 100.81 2,342,994 +0.02(+0.02%)
Nov 08, 2019 100.85 101.06 100.80 100.80 4,288,385 -0.05(-0.05%)
Nov 07, 2019 101.08 101.08 100.64 100.85 4,461,923 -0.48(-0.47%)
Nov 06, 2019 101.33 101.43 101.20 101.33 4,336,063 +0.15(+0.15%)
Nov 05, 2019 101.28 101.31 101.10 101.18 4,176,843 -0.38(-0.37%)
Nov 04, 2019 101.61 101.62 101.50 101.56 3,021,328 -0.25(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.