Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.70	13.79	13.63	13.74	1,406,633	+0.06(+0.46%)
Nov 26, 2014	13.63	13.67	13.67	13.67	4,631,339	+0.05(+0.34%)
Nov 25, 2014	13.79	13.87	13.55	13.63	1,704,209	+0.01(+0.07%)
Nov 24, 2014	13.35	13.64	13.35	13.62	2,252,053	+0.24(+1.82%)
Nov 21, 2014	13.65	13.65	13.37	13.37	1,850,334	-0.08(-0.59%)
Nov 20, 2014	13.26	13.60	13.26	13.45	1,719,779	+0.15(+1.14%)
Nov 19, 2014	13.08	13.31	13.00	13.30	1,376,256	+0.23(+1.75%)
Nov 18, 2014	13.01	13.19	13.01	13.07	2,333,661	+0.04(+0.28%)
Nov 17, 2014	13.12	13.18	13.02	13.04	2,330,667	-0.11(-0.86%)
Nov 14, 2014	13.26	13.31	13.14	13.15	1,971,008	-0.10(-0.76%)
Nov 13, 2014	13.37	13.39	13.18	13.25	1,834,813	-0.08(-0.61%)
Nov 12, 2014	13.21	13.34	13.07	13.33	2,118,521	+0.12(+0.91%)
Nov 11, 2014	13.29	13.44	13.17	13.21	2,096,238	-0.05(-0.36%)
Nov 10, 2014	13.16	13.30	13.09	13.26	2,239,656	+0.13(+0.97%)
Nov 07, 2014	13.23	13.29	13.08	13.13	3,485,100	-0.10(-0.76%)
Nov 06, 2014	12.93	13.25	12.86	13.24	4,309,130	+0.33(+2.56%)
Nov 05, 2014	12.89	12.92	12.76	12.91	5,020,768	+0.08(+0.62%)
Nov 04, 2014	12.89	12.92	12.70	12.83	4,192,817	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.