Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.89	58.89	58.00	58.19	1,100	-0.22(-0.37%)
Nov 27, 2019	58.29	58.45	58.24	58.41	5,600	+0.17(+0.28%)
Nov 26, 2019	58.06	58.24	58.04	58.24	2,038	+0.26(+0.44%)
Nov 25, 2019	57.61	58.01	57.61	57.98	3,582	+0.62(+1.08%)
Nov 22, 2019	57.12	57.37	57.12	57.37	1,700	+0.19(+0.34%)
Nov 21, 2019	57.16	57.25	57.01	57.17	5,714	-0.01(-0.02%)
Nov 20, 2019	57.04	57.43	57.04	57.18	2,883	-0.17(-0.30%)
Nov 19, 2019	57.27	57.36	57.25	57.36	2,817	+0.08(+0.14%)
Nov 18, 2019	56.96	57.28	56.96	57.28	2,542	+0.20(+0.36%)
Nov 15, 2019	57.03	57.09	57.03	57.08	300	+0.37(+0.65%)
Nov 14, 2019	56.67	56.76	56.65	56.71	2,436	+0.15(+0.27%)
Nov 13, 2019	56.73	56.73	56.47	56.56	5,405	-0.11(-0.20%)
Nov 12, 2019	56.95	57.00	56.65	56.67	13,659	-0.11(-0.19%)
Nov 11, 2019	56.74	56.78	56.74	56.78	352	-0.03(-0.05%)
Nov 08, 2019	56.64	56.88	56.64	56.81	4,500	+0.33(+0.59%)
Nov 07, 2019	56.55	56.62	56.45	56.48	2,993	+0.11(+0.19%)
Nov 06, 2019	56.37	56.37	56.37	56.37	56	-0.26(-0.46%)
Nov 05, 2019	57.03	57.03	56.61	56.63	10,337	-0.26(-0.47%)
Nov 04, 2019	56.87	56.94	56.86	56.89	971	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.