Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.87	37.94	37.65	37.72	48,746	-0.22(-0.58%)
Nov 27, 2015	37.97	38.00	37.93	37.94	2,616	+0.01(+0.03%)
Nov 25, 2015	37.88	37.93	37.93	37.93	14,200	+0.18(+0.48%)
Nov 24, 2015	37.45	37.79	37.28	37.75	9,005	+0.09(+0.24%)
Nov 23, 2015	37.57	37.85	37.57	37.66	12,559	+0.08(+0.21%)
Nov 20, 2015	37.29	37.62	37.29	37.58	38,151	+0.30(+0.80%)
Nov 19, 2015	37.18	37.31	37.11	37.28	27,802	+0.01(+0.03%)
Nov 18, 2015	36.48	37.27	36.46	37.27	29,105	+0.79(+2.17%)
Nov 17, 2015	36.50	36.84	36.42	36.48	20,495	-0.01(-0.03%)
Nov 16, 2015	36.14	36.53	36.00	36.49	49,308	-0.05(-0.14%)
Nov 13, 2015	37.02	37.02	36.54	36.54	182,493	-0.42(-1.14%)
Nov 12, 2015	37.29	37.43	36.96	36.96	184,275	-0.61(-1.62%)
Nov 11, 2015	37.95	37.95	37.52	37.57	38,192	-0.39(-1.03%)
Nov 10, 2015	37.80	37.99	37.63	37.96	17,692	+0.06(+0.16%)
Nov 09, 2015	38.15	38.15	37.67	37.90	17,023	-0.25(-0.66%)
Nov 06, 2015	38.11	38.25	37.86	38.15	44,491	+0.13(+0.34%)
Nov 05, 2015	38.20	38.20	37.80	38.02	24,062	-0.23(-0.60%)
Nov 04, 2015	38.55	38.55	38.15	38.25	81,599	-0.25(-0.65%)
Nov 03, 2015	38.54	38.61	38.36	38.50	39,546	+0.04(+0.10%)
Nov 02, 2015	37.99	38.51	37.86	38.46	24,246	+0.42(+1.10%)
Oct 30, 2015	38.10	38.25	38.00	38.04	25,562	-0.13(-0.34%)
Oct 29, 2015	38.13	38.57	38.07	38.17	32,543	-0.06(-0.16%)
Oct 28, 2015	38.14	38.32	38.06	38.23	71,479	+0.08(+0.21%)
Oct 27, 2015	37.89	38.29	37.89	38.15	20,756	+0.14(+0.37%)
Oct 26, 2015	37.96	38.24	37.93	38.01	25,424	+0.00(+0.00%)
Oct 23, 2015	37.46	38.07	37.31	38.01	59,338	+0.19(+0.50%)
Oct 22, 2015	38.40	38.40	37.53	37.82	63,666	-0.57(-1.48%)
Oct 21, 2015	38.66	38.66	37.71	38.39	40,221	-0.30(-0.78%)
Oct 20, 2015	39.52	39.52	38.68	38.69	42,929	-0.68(-1.73%)
Oct 19, 2015	39.21	39.57	39.21	39.37	19,526	+0.07(+0.18%)
Oct 16, 2015	39.09	39.50	39.09	39.30	41,759	+0.02(+0.05%)
Oct 15, 2015	39.50	39.50	39.09	39.28	49,697	-0.10(-0.25%)
Oct 14, 2015	39.23	39.53	39.23	39.38	10,498	+0.09(+0.23%)
Oct 13, 2015	39.50	39.75	39.29	39.29	76,178	-0.39(-0.98%)
Oct 12, 2015	39.88	39.88	39.62	39.68	22,777	-0.04(-0.10%)
Oct 09, 2015	39.54	39.75	39.50	39.72	29,636	+0.19(+0.48%)
Oct 08, 2015	39.24	39.66	39.03	39.53	28,625	-0.17(-0.43%)
Oct 07, 2015	39.83	39.86	39.48	39.70	34,685	-0.01(-0.03%)
Oct 06, 2015	40.05	40.14	39.51	39.71	26,052	-0.46(-1.15%)
Oct 05, 2015	41.23	41.23	40.12	40.17	34,249	-0.60(-1.47%)
Oct 02, 2015	40.43	40.83	40.43	40.77	143,918	+0.12(+0.30%)
Oct 01, 2015	40.15	40.65	40.15	40.65	28,718	+0.32(+0.79%)
Sep 30, 2015	40.20	40.40	40.06	40.33	14,765	+0.40(+1.00%)
Sep 29, 2015	40.68	40.68	39.86	39.93	17,397	-0.42(-1.04%)
Sep 28, 2015	41.29	41.29	40.26	40.35	181,119	-1.03(-2.49%)
Sep 25, 2015	41.99	41.99	41.20	41.38	58,549	-0.51(-1.23%)
Sep 24, 2015	42.26	42.27	41.82	41.89	11,716	-0.38(-0.89%)
Sep 23, 2015	42.04	42.76	41.95	42.27	24,424	-0.01(-0.02%)
Sep 22, 2015	42.27	42.69	42.27	42.28	19,964	-0.42(-0.98%)
Sep 21, 2015	43.38	43.56	42.52	42.70	39,978	-0.65(-1.50%)
Sep 18, 2015	43.07	43.36	43.07	43.35	10,875	+0.16(+0.37%)
Sep 17, 2015	42.85	43.20	42.78	43.19	61,994	+0.41(+0.96%)
Sep 16, 2015	42.94	42.94	42.67	42.78	67,299	-0.08(-0.19%)
Sep 15, 2015	42.96	42.96	42.74	42.86	37,207	+0.02(+0.05%)
Sep 14, 2015	42.68	42.84	42.68	42.84	21,554	+0.20(+0.47%)
Sep 11, 2015	42.61	42.65	42.50	42.64	7,344	+0.01(+0.02%)
Sep 10, 2015	42.43	42.67	42.43	42.63	92,968	+0.10(+0.24%)
Sep 09, 2015	42.59	42.59	42.33	42.53	104,440	+0.10(+0.24%)
Sep 08, 2015	42.89	43.35	42.33	42.43	64,808	-0.08(-0.19%)
Sep 04, 2015	41.41	42.51	42.51	42.51	84,200	+0.34(+0.81%)
Sep 03, 2015	42.32	42.46	40.79	42.17	38,062	+0.03(+0.07%)
Sep 02, 2015	41.72	42.14	41.50	42.14	43,221	+0.76(+1.83%)
Sep 01, 2015	41.56	41.97	41.23	41.38	31,332	-1.02(-2.40%)
Aug 31, 2015	42.72	42.82	42.32	42.40	11,283	-0.32(-0.75%)
Aug 28, 2015	42.55	42.96	42.55	42.72	10,156	-0.08(-0.18%)
Aug 27, 2015	42.25	42.95	41.96	42.80	102,982	+1.00(+2.39%)
Aug 26, 2015	41.65	41.90	40.36	41.80	50,255	+1.25(+3.08%)
Aug 25, 2015	41.41	42.89	40.53	40.55	71,140	-0.05(-0.12%)
Aug 24, 2015	41.56	42.00	33.00	40.60	139,697	-1.60(-3.79%)
Aug 21, 2015	43.30	43.38	42.20	42.20	34,405	-1.44(-3.30%)
Aug 20, 2015	44.46	44.92	43.61	43.64	27,404	-1.29(-2.87%)
Aug 19, 2015	45.04	45.25	44.64	44.93	13,541	-0.41(-0.90%)
Aug 18, 2015	45.57	45.57	45.26	45.34	53,642	-0.25(-0.55%)
Aug 17, 2015	45.02	45.59	44.82	45.59	20,549	+0.55(+1.22%)
Aug 14, 2015	45.06	45.06	44.75	45.04	15,440	+0.08(+0.18%)
Aug 13, 2015	45.03	45.18	44.90	44.96	154,638	+0.02(+0.04%)
Aug 12, 2015	44.85	45.00	44.04	44.94	25,759	-0.10(-0.22%)
Aug 11, 2015	45.43	45.43	44.71	45.04	32,460	-0.57(-1.25%)
Aug 10, 2015	45.31	46.00	45.31	45.61	40,186	+0.48(+1.06%)
Aug 07, 2015	45.26	45.26	44.73	45.13	25,314	-0.13(-0.29%)
Aug 06, 2015	46.18	47.66	45.02	45.26	78,184	-0.82(-1.78%)
Aug 05, 2015	45.99	46.32	45.94	46.08	21,056	+0.34(+0.75%)
Aug 04, 2015	45.92	45.92	45.71	45.74	13,553	-0.28(-0.61%)
Aug 03, 2015	46.28	46.28	45.76	46.02	61,388	-0.13(-0.28%)
Jul 31, 2015	46.28	46.35	46.06	46.15	20,980	+0.22(+0.48%)
Jul 30, 2015	45.85	46.47	45.53	45.93	22,135	+0.05(+0.11%)
Jul 29, 2015	45.72	45.89	45.65	45.88	25,576	+0.26(+0.57%)
Jul 28, 2015	45.43	45.87	45.05	45.62	28,313	+0.52(+1.15%)
Jul 27, 2015	45.21	45.30	45.00	45.10	44,940	-0.43(-0.94%)
Jul 24, 2015	46.36	46.36	45.45	45.53	47,283	-0.64(-1.39%)
Jul 23, 2015	46.26	46.95	46.12	46.17	74,312	-0.13(-0.28%)
Jul 22, 2015	46.22	46.35	45.90	46.30	47,913	-0.20(-0.43%)
Jul 21, 2015	46.77	46.82	46.27	46.50	47,528	-0.13(-0.28%)
Jul 20, 2015	46.73	46.76	46.56	46.63	54,404	+0.13(+0.28%)
Jul 17, 2015	46.59	46.59	46.33	46.50	19,175	+0.04(+0.09%)
Jul 16, 2015	46.23	46.85	46.21	46.46	50,455	+0.51(+1.11%)
Jul 15, 2015	46.16	46.17	45.85	45.95	22,768	-0.13(-0.28%)
Jul 14, 2015	45.70	46.15	45.70	46.08	47,851	+0.34(+0.74%)
Jul 13, 2015	45.67	45.80	45.61	45.74	65,480	+0.51(+1.13%)
Jul 10, 2015	44.87	45.23	44.87	45.23	34,824	+0.78(+1.75%)
Jul 09, 2015	44.78	45.19	44.43	44.45	59,726	+0.17(+0.39%)
Jul 08, 2015	44.96	44.96	44.20	44.28	21,476	-0.88(-1.96%)
Jul 07, 2015	45.27	45.27	44.24	45.16	80,455	+0.18(+0.40%)
Jul 06, 2015	45.02	45.40	44.71	44.98	33,018	-0.29(-0.64%)
Jul 02, 2015	45.35	45.27	45.27	45.27	44,400	-0.09(-0.20%)
Jul 01, 2015	45.70	45.70	45.14	45.36	72,891	+0.33(+0.73%)
Jun 30, 2015	45.06	45.14	44.82	45.03	74,251	+0.35(+0.78%)
Jun 29, 2015	45.22	45.44	44.67	44.68	105,179	-1.08(-2.36%)
Jun 26, 2015	45.99	45.99	45.49	45.76	27,908	-0.19(-0.41%)
Jun 25, 2015	46.11	46.25	45.76	45.95	22,462	+0.00(+0.00%)
Jun 24, 2015	46.40	46.45	45.94	45.95	39,649	-0.43(-0.93%)
Jun 23, 2015	46.46	46.65	46.28	46.38	50,990	+0.10(+0.22%)
Jun 22, 2015	46.46	46.46	46.21	46.28	70,855	+0.34(+0.74%)
Jun 19, 2015	46.10	46.15	45.93	45.94	86,526	-0.23(-0.50%)
Jun 18, 2015	46.00	46.22	45.78	46.17	19,854	+0.51(+1.12%)
Jun 17, 2015	45.80	45.82	45.47	45.66	42,875	+0.11(+0.25%)
Jun 16, 2015	45.53	45.57	45.31	45.55	72,808	+0.05(+0.10%)
Jun 15, 2015	45.53	45.53	45.17	45.50	38,511	-0.18(-0.39%)
Jun 12, 2015	45.84	45.84	45.54	45.68	20,523	-0.15(-0.33%)
Jun 11, 2015	45.75	45.98	45.75	45.83	28,559	+0.14(+0.31%)
Jun 10, 2015	45.38	45.75	45.38	45.69	17,021	+0.33(+0.73%)
Jun 09, 2015	45.70	45.70	44.94	45.36	27,436	-0.10(-0.22%)
Jun 08, 2015	45.94	45.98	45.36	45.46	72,313	-0.37(-0.81%)
Jun 05, 2015	45.54	45.93	45.54	45.83	32,778	+0.08(+0.18%)
Jun 04, 2015	46.20	46.28	45.65	45.75	15,675	-0.56(-1.22%)
Jun 03, 2015	46.38	46.47	46.23	46.31	37,530	+0.18(+0.38%)
Jun 02, 2015	46.18	46.32	45.92	46.13	69,021	-0.10(-0.23%)
Jun 01, 2015	46.48	46.50	46.10	46.24	110,384	-0.00(-0.00%)
May 29, 2015	46.54	46.54	46.18	46.24	54,793	-0.30(-0.64%)
May 28, 2015	46.72	46.72	46.38	46.54	42,051	-0.15(-0.32%)
May 27, 2015	46.07	46.70	46.07	46.69	16,162	+0.66(+1.43%)
May 26, 2015	46.55	46.55	45.94	46.03	25,383	-0.57(-1.22%)
May 22, 2015	46.36	46.60	46.60	46.60	29,700	-0.05(-0.11%)
May 21, 2015	46.28	46.68	46.28	46.65	21,090	+0.22(+0.47%)
May 20, 2015	46.23	46.58	46.18	46.43	71,557	+0.13(+0.29%)
May 19, 2015	46.36	46.45	46.22	46.30	16,697	+0.07(+0.15%)
May 18, 2015	45.87	46.24	45.79	46.23	25,325	+0.27(+0.59%)
May 15, 2015	46.10	46.10	45.75	45.96	21,413	+0.11(+0.24%)
May 14, 2015	45.74	45.87	45.51	45.85	29,384	+0.53(+1.17%)
May 13, 2015	45.70	45.73	45.24	45.32	16,258	-0.11(-0.24%)
May 12, 2015	45.59	45.75	45.08	45.43	17,545	-0.25(-0.55%)
May 11, 2015	45.70	45.93	45.26	45.68	10,098	-0.09(-0.20%)
May 08, 2015	45.55	45.84	45.55	45.77	10,807	+0.51(+1.13%)
May 07, 2015	44.50	45.33	44.50	45.26	17,169	+0.77(+1.73%)
May 06, 2015	45.04	45.04	44.44	44.49	8,266	-0.37(-0.82%)
May 05, 2015	45.62	45.62	44.76	44.86	23,620	-0.75(-1.64%)
May 04, 2015	45.71	45.84	45.54	45.61	13,977	+0.04(+0.09%)
May 01, 2015	45.01	45.57	45.01	45.57	21,551	+0.90(+2.01%)
Apr 30, 2015	45.40	45.51	44.64	44.67	27,021	-0.95(-2.07%)
Apr 29, 2015	45.63	45.70	45.32	45.62	19,417	-0.01(-0.02%)
Apr 28, 2015	45.79	45.89	45.25	45.63	13,388	-0.09(-0.20%)
Apr 27, 2015	46.39	46.40	45.72	45.72	23,787	-0.49(-1.06%)
Apr 24, 2015	46.30	46.30	46.05	46.21	8,791	+0.13(+0.28%)
Apr 23, 2015	45.87	46.14	45.86	46.08	5,691	+0.12(+0.26%)
Apr 22, 2015	45.89	46.04	45.74	45.96	13,791	+0.06(+0.14%)
Apr 21, 2015	45.91	45.97	45.81	45.90	12,363	+0.17(+0.36%)
Apr 20, 2015	45.39	45.73	45.39	45.73	18,131	+0.47(+1.05%)
Apr 17, 2015	45.38	45.38	45.05	45.26	20,453	-0.63(-1.38%)
Apr 16, 2015	45.97	45.97	45.86	45.89	8,603	-0.22(-0.48%)
Apr 15, 2015	45.81	46.15	45.81	46.11	11,767	+0.39(+0.85%)
Apr 14, 2015	46.16	46.44	45.62	45.72	27,896	-0.19(-0.41%)
Apr 13, 2015	45.92	46.20	45.91	45.91	13,196	-0.14(-0.30%)
Apr 10, 2015	45.99	46.09	45.90	46.05	22,118	+0.19(+0.41%)
Apr 09, 2015	45.97	45.98	45.57	45.86	30,682	+0.08(+0.18%)
Apr 08, 2015	45.52	45.78	45.20	45.78	28,500	+0.52(+1.15%)
Apr 07, 2015	45.43	45.56	45.19	45.26	16,432	+0.02(+0.04%)
Apr 06, 2015	45.15	45.37	45.03	45.24	37,466	-0.04(-0.09%)
Apr 02, 2015	45.11	45.28	45.28	45.28	60,800	+0.25(+0.56%)
Apr 01, 2015	45.30	45.30	44.70	45.03	41,699	-0.23(-0.50%)
Mar 31, 2015	45.34	45.52	45.21	45.26	27,134	-0.20(-0.45%)
Mar 30, 2015	44.93	45.46	44.93	45.46	38,825	+0.83(+1.86%)
Mar 27, 2015	44.44	44.91	44.43	44.63	18,450	+0.35(+0.79%)
Mar 26, 2015	43.97	44.53	43.51	44.28	40,357	-0.07(-0.16%)
Mar 25, 2015	45.55	45.55	44.27	44.35	25,450	-1.07(-2.36%)
Mar 24, 2015	45.95	45.95	45.39	45.42	22,410	-0.27(-0.58%)
Mar 23, 2015	46.08	46.08	45.69	45.69	63,188	-0.22(-0.49%)
Mar 20, 2015	45.71	46.04	45.71	45.91	24,331	+0.33(+0.72%)
Mar 19, 2015	45.50	45.63	45.43	45.58	38,176	+0.06(+0.13%)
Mar 18, 2015	44.79	45.65	44.79	45.52	25,728	+0.48(+1.07%)
Mar 17, 2015	44.80	45.07	44.79	45.04	39,236	+0.03(+0.07%)
Mar 16, 2015	44.55	45.13	44.55	45.01	172,864	+0.58(+1.31%)
Mar 13, 2015	44.60	44.60	44.16	44.43	13,956	+0.00(+0.00%)
Mar 12, 2015	44.33	44.52	44.33	44.43	19,978	+0.45(+1.02%)
Mar 11, 2015	44.00	44.38	43.98	43.98	118,861	-0.01(-0.02%)
Mar 10, 2015	44.20	44.20	43.93	43.99	16,760	-0.50(-1.12%)
Mar 09, 2015	44.59	44.59	44.35	44.49	15,293	+0.12(+0.27%)
Mar 06, 2015	44.88	44.88	44.35	44.37	32,901	-0.54(-1.20%)
Mar 05, 2015	44.98	44.98	44.65	44.91	45,173	+0.32(+0.72%)
Mar 04, 2015	44.40	44.65	44.18	44.59	54,100	+0.04(+0.09%)
Mar 03, 2015	44.77	44.77	44.33	44.55	33,204	-0.31(-0.69%)
Mar 02, 2015	44.68	44.86	44.57	44.86	25,195	+0.31(+0.70%)
Feb 27, 2015	44.77	44.91	44.50	44.55	31,848	-0.15(-0.32%)
Feb 26, 2015	44.70	44.97	44.68	44.69	31,365	-0.05(-0.10%)
Feb 25, 2015	44.58	44.90	44.58	44.74	18,240	+0.04(+0.09%)
Feb 24, 2015	44.52	44.74	44.47	44.70	40,393	+0.18(+0.40%)
Feb 23, 2015	44.34	44.62	44.34	44.52	28,920	+0.33(+0.75%)
Feb 20, 2015	43.75	44.19	43.70	44.19	26,392	+0.46(+1.06%)
Feb 19, 2015	43.63	43.86	43.63	43.73	28,488	+0.08(+0.18%)
Feb 18, 2015	43.72	43.77	43.52	43.65	23,762	-0.09(-0.21%)
Feb 17, 2015	43.71	43.81	43.51	43.74	21,291	+0.03(+0.07%)
Feb 13, 2015	43.62	43.71	43.71	43.71	63,500	+0.19(+0.43%)
Feb 12, 2015	43.15	43.58	43.15	43.52	28,688	+0.41(+0.95%)
Feb 11, 2015	43.22	43.22	42.99	43.11	15,314	+0.05(+0.12%)
Feb 10, 2015	42.88	43.08	42.56	43.06	13,276	+0.59(+1.39%)
Feb 09, 2015	42.52	42.69	42.42	42.47	13,146	-0.29(-0.68%)
Feb 06, 2015	42.80	43.15	42.76	42.76	9,254	-0.04(-0.09%)
Feb 05, 2015	42.65	42.80	42.61	42.80	42,122	+0.40(+0.94%)
Feb 04, 2015	42.32	42.55	42.25	42.40	13,973	-0.05(-0.11%)
Feb 03, 2015	42.23	42.45	41.92	42.45	20,643	+0.65(+1.55%)
Feb 02, 2015	41.77	41.82	41.33	41.80	17,455	+0.16(+0.38%)
Jan 30, 2015	42.00	42.07	41.20	41.64	8,451	-0.45(-1.07%)
Jan 29, 2015	41.74	42.12	41.48	42.09	10,555	+0.13(+0.30%)
Jan 28, 2015	42.60	42.60	41.96	41.96	9,758	-0.46(-1.07%)
Jan 27, 2015	42.36	42.65	42.20	42.42	8,311	-0.38(-0.89%)
Jan 26, 2015	42.80	42.80	42.36	42.80	132,723	+0.23(+0.54%)
Jan 23, 2015	42.77	42.77	42.47	42.57	51,090	+0.06(+0.14%)
Jan 22, 2015	42.27	42.55	41.80	42.51	135,357	+0.69(+1.65%)
Jan 21, 2015	41.48	41.88	41.48	41.82	6,962	+0.33(+0.80%)
Jan 20, 2015	41.58	41.63	41.09	41.49	49,698	+0.31(+0.75%)
Jan 16, 2015	40.50	41.18	40.37	41.18	6,792	+0.41(+1.01%)
Jan 15, 2015	41.23	41.36	40.76	40.77	9,848	-0.50(-1.22%)
Jan 14, 2015	41.35	41.35	40.75	41.27	20,116	-0.38(-0.91%)
Jan 13, 2015	42.15	42.42	41.35	41.65	17,149	-0.10(-0.24%)
Jan 12, 2015	42.35	42.35	41.76	41.75	63,066	-0.30(-0.71%)
Jan 09, 2015	42.43	42.43	41.92	42.05	5,519	-0.38(-0.90%)
Jan 08, 2015	42.24	42.43	42.21	42.43	17,311	+0.95(+2.28%)
Jan 07, 2015	41.33	41.64	41.33	41.48	19,096	+0.28(+0.69%)
Jan 06, 2015	41.78	41.81	40.75	41.20	8,016	-0.38(-0.91%)
Jan 05, 2015	42.15	42.15	41.43	41.58	42,805	-0.70(-1.66%)
Jan 02, 2015	42.44	42.44	42.05	42.28	19,571	-0.08(-0.19%)
Dec 31, 2014	42.70	42.36	42.36	42.36	4,700	-0.31(-0.73%)
Dec 30, 2014	42.62	42.99	42.54	42.67	7,754	-0.06(-0.14%)
Dec 29, 2014	42.87	42.87	42.64	42.73	5,761	-0.05(-0.12%)
Dec 26, 2014	42.70	42.88	42.69	42.78	3,681	+0.28(+0.66%)
Dec 24, 2014	42.56	42.50	42.50	42.50	3,200	+0.13(+0.31%)
Dec 23, 2014	42.27	42.55	42.27	42.37	9,329	-0.17(-0.40%)
Dec 22, 2014	42.36	42.55	42.30	42.54	34,182	+0.11(+0.26%)
Dec 19, 2014	42.05	42.46	42.05	42.43	12,428	+0.40(+0.95%)
Dec 18, 2014	42.11	42.11	41.72	42.03	23,414	+0.76(+1.84%)
Dec 17, 2014	40.63	41.27	40.54	41.27	45,679	+0.90(+2.23%)
Dec 16, 2014	40.47	40.99	40.27	40.37	6,414	-0.40(-0.97%)
Dec 15, 2014	41.28	41.35	40.53	40.77	29,081	-0.47(-1.13%)
Dec 12, 2014	41.55	41.60	41.23	41.23	10,955	-0.38(-0.92%)
Dec 11, 2014	41.37	42.13	41.37	41.62	23,368	+0.23(+0.56%)
Dec 10, 2014	41.85	41.99	41.38	41.39	12,562	-0.57(-1.36%)
Dec 09, 2014	41.80	42.06	41.24	41.96	10,504	-0.07(-0.17%)
Dec 08, 2014	42.47	42.49	41.88	42.03	8,296	-0.44(-1.04%)
Dec 05, 2014	42.60	42.62	42.45	42.47	34,124	+0.05(+0.12%)
Dec 04, 2014	42.45	42.59	42.34	42.42	17,551	-0.08(-0.19%)
Dec 03, 2014	42.25	42.50	42.25	42.50	22,328	+0.33(+0.78%)
Dec 02, 2014	42.04	42.25	42.04	42.17	11,349	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.