Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.87	37.94	37.65	37.72	48,746	-0.22(-0.58%)
Nov 27, 2015	37.97	38.00	37.93	37.94	2,616	+0.01(+0.03%)
Nov 25, 2015	37.88	37.93	37.93	37.93	14,200	+0.18(+0.48%)
Nov 24, 2015	37.45	37.79	37.28	37.75	9,005	+0.09(+0.24%)
Nov 23, 2015	37.57	37.85	37.57	37.66	12,559	+0.08(+0.21%)
Nov 20, 2015	37.29	37.62	37.29	37.58	38,151	+0.30(+0.80%)
Nov 19, 2015	37.18	37.31	37.11	37.28	27,802	+0.01(+0.03%)
Nov 18, 2015	36.48	37.27	36.46	37.27	29,105	+0.79(+2.17%)
Nov 17, 2015	36.50	36.84	36.42	36.48	20,495	-0.01(-0.03%)
Nov 16, 2015	36.14	36.53	36.00	36.49	49,308	-0.05(-0.14%)
Nov 13, 2015	37.02	37.02	36.54	36.54	182,493	-0.42(-1.14%)
Nov 12, 2015	37.29	37.43	36.96	36.96	184,275	-0.61(-1.62%)
Nov 11, 2015	37.95	37.95	37.52	37.57	38,192	-0.39(-1.03%)
Nov 10, 2015	37.80	37.99	37.63	37.96	17,692	+0.06(+0.16%)
Nov 09, 2015	38.15	38.15	37.67	37.90	17,023	-0.25(-0.66%)
Nov 06, 2015	38.11	38.25	37.86	38.15	44,491	+0.13(+0.34%)
Nov 05, 2015	38.20	38.20	37.80	38.02	24,062	-0.23(-0.60%)
Nov 04, 2015	38.55	38.55	38.15	38.25	81,599	-0.25(-0.65%)
Nov 03, 2015	38.54	38.61	38.36	38.50	39,546	+0.04(+0.10%)
Nov 02, 2015	37.99	38.51	37.86	38.46	24,246	+0.42(+1.10%)
Oct 30, 2015	38.10	38.25	38.00	38.04	25,562	-0.13(-0.34%)
Oct 29, 2015	38.13	38.57	38.07	38.17	32,543	-0.06(-0.16%)
Oct 28, 2015	38.14	38.32	38.06	38.23	71,479	+0.08(+0.21%)
Oct 27, 2015	37.89	38.29	37.89	38.15	20,756	+0.14(+0.37%)
Oct 26, 2015	37.96	38.24	37.93	38.01	25,424	+0.00(+0.00%)
Oct 23, 2015	37.46	38.07	37.31	38.01	59,338	+0.19(+0.50%)
Oct 22, 2015	38.40	38.40	37.53	37.82	63,666	-0.57(-1.48%)
Oct 21, 2015	38.66	38.66	37.71	38.39	40,221	-0.30(-0.78%)
Oct 20, 2015	39.52	39.52	38.68	38.69	42,929	-0.68(-1.73%)
Oct 19, 2015	39.21	39.57	39.21	39.37	19,526	+0.07(+0.18%)
Oct 16, 2015	39.09	39.50	39.09	39.30	41,759	+0.02(+0.05%)
Oct 15, 2015	39.50	39.50	39.09	39.28	49,697	-0.10(-0.25%)
Oct 14, 2015	39.23	39.53	39.23	39.38	10,498	+0.09(+0.23%)
Oct 13, 2015	39.50	39.75	39.29	39.29	76,178	-0.39(-0.98%)
Oct 12, 2015	39.88	39.88	39.62	39.68	22,777	-0.04(-0.10%)
Oct 09, 2015	39.54	39.75	39.50	39.72	29,636	+0.19(+0.48%)
Oct 08, 2015	39.24	39.66	39.03	39.53	28,625	-0.17(-0.43%)
Oct 07, 2015	39.83	39.86	39.48	39.70	34,685	-0.01(-0.03%)
Oct 06, 2015	40.05	40.14	39.51	39.71	26,052	-0.46(-1.15%)
Oct 05, 2015	41.23	41.23	40.12	40.17	34,249	-0.60(-1.47%)
Oct 02, 2015	40.43	40.83	40.43	40.77	143,918	+0.12(+0.30%)
Oct 01, 2015	40.15	40.65	40.15	40.65	28,718	+0.32(+0.79%)
Sep 30, 2015	40.20	40.40	40.06	40.33	14,765	+0.40(+1.00%)
Sep 29, 2015	40.68	40.68	39.86	39.93	17,397	-0.42(-1.04%)
Sep 28, 2015	41.29	41.29	40.26	40.35	181,119	-1.03(-2.49%)
Sep 25, 2015	41.99	41.99	41.20	41.38	58,549	-0.51(-1.23%)
Sep 24, 2015	42.26	42.27	41.82	41.89	11,716	-0.38(-0.89%)
Sep 23, 2015	42.04	42.76	41.95	42.27	24,424	-0.01(-0.02%)
Sep 22, 2015	42.27	42.69	42.27	42.28	19,964	-0.42(-0.98%)
Sep 21, 2015	43.38	43.56	42.52	42.70	39,978	-0.65(-1.50%)
Sep 18, 2015	43.07	43.36	43.07	43.35	10,875	+0.16(+0.37%)
Sep 17, 2015	42.85	43.20	42.78	43.19	61,994	+0.41(+0.96%)
Sep 16, 2015	42.94	42.94	42.67	42.78	67,299	-0.08(-0.19%)
Sep 15, 2015	42.96	42.96	42.74	42.86	37,207	+0.02(+0.05%)
Sep 14, 2015	42.68	42.84	42.68	42.84	21,554	+0.20(+0.47%)
Sep 11, 2015	42.61	42.65	42.50	42.64	7,344	+0.01(+0.02%)
Sep 10, 2015	42.43	42.67	42.43	42.63	92,968	+0.10(+0.24%)
Sep 09, 2015	42.59	42.59	42.33	42.53	104,440	+0.10(+0.24%)
Sep 08, 2015	42.89	43.35	42.33	42.43	64,808	-0.08(-0.19%)
Sep 04, 2015	41.41	42.51	42.51	42.51	84,200	+0.34(+0.81%)
Sep 03, 2015	42.32	42.46	40.79	42.17	38,062	+0.03(+0.07%)
Sep 02, 2015	41.72	42.14	41.50	42.14	43,221	+0.76(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.