Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9.305
9.323
9.291
9.312
80,008
-0.01(-0.08%)
Nov 27, 2019
9.270
9.319
9.270
9.319
177,131
+0.04(+0.45%)
Nov 26, 2019
9.248
9.284
9.213
9.277
143,286
+0.04(+0.46%)
Nov 25, 2019
9.312
9.312
9.213
9.234
150,310
-0.06(-0.68%)
Nov 22, 2019
9.277
9.312
9.270
9.298
305,772
+0.04(+0.45%)
Nov 21, 2019
9.263
9.284
9.248
9.255
157,656
-0.02(-0.20%)
Nov 20, 2019
9.260
9.295
9.239
9.274
176,650
+0.02(+0.23%)
Nov 19, 2019
9.260
9.267
9.239
9.253
82,306
+0.01(+0.15%)
Nov 18, 2019
9.288
9.295
9.218
9.239
100,765
-0.05(-0.53%)
Nov 15, 2019
9.274
9.288
9.260
9.288
148,834
+0.02(+0.23%)
Nov 14, 2019
9.267
9.288
9.239
9.267
266,144
+0.01(+0.08%)
Nov 13, 2019
9.274
9.281
9.239
9.260
173,076
-0.02(-0.23%)
Nov 12, 2019
9.232
9.281
9.225
9.281
204,621
+0.05(+0.53%)
Nov 11, 2019
9.239
9.267
9.225
9.232
167,007
-0.01(-0.08%)
Nov 08, 2019
9.211
9.246
9.211
9.239
221,887
+0.02(+0.23%)
Nov 07, 2019
9.204
9.260
9.190
9.218
497,454
+0.01(+0.08%)
Nov 06, 2019
9.197
9.218
9.190
9.211
211,796
+0.00(+0.00%)
Nov 05, 2019
9.218
9.239
9.197
9.211
130,307
-0.02(-0.23%)
Nov 04, 2019
9.169
9.232
9.169
9.232
229,650
+0.03(+0.30%)
Nov 01, 2019
9.190
9.239
9.176
9.204
236,383
+0.01(+0.08%)
Oct 31, 2019
9.197
9.218
9.155
9.197
214,054
-0.01(-0.08%)
Oct 30, 2019
9.197
9.211
9.148
9.204
197,756
-0.01(-0.08%)
Oct 29, 2019
9.211
9.225
9.183
9.211
156,816
-0.03(-0.30%)
Oct 28, 2019
9.218
9.253
9.218
9.239
129,748
-0.01(-0.08%)
Oct 25, 2019
9.218
9.246
9.204
9.246
126,874
+0.00(+0.00%)
Oct 24, 2019
9.218
9.246
9.204
9.246
130,178
+0.03(+0.30%)
Oct 23, 2019
9.190
9.232
9.183
9.218
214,441
-0.00(-0.05%)
Oct 22, 2019
9.208
9.229
9.181
9.222
170,061
+0.03(+0.30%)
Oct 21, 2019
9.167
9.250
9.167
9.194
176,975
+0.03(+0.30%)
Oct 18, 2019
9.118
9.181
9.118
9.167
166,966
+0.03(+0.38%)
Oct 17, 2019
9.125
9.167
9.111
9.132
165,706
-0.02(-0.23%)
Oct 16, 2019
9.091
9.153
9.070
9.153
252,494
+0.06(+0.69%)
Oct 15, 2019
9.063
9.118
9.063
9.091
86,013
+0.01(+0.15%)
Oct 14, 2019
9.042
9.091
9.028
9.077
86,584
+0.03(+0.38%)
Oct 11, 2019
9.063
9.091
9.042
9.042
105,581
-0.02(-0.23%)
Oct 10, 2019
9.042
9.094
9.035
9.063
267,778
+0.00(+0.00%)
Oct 09, 2019
9.104
9.132
9.042
9.063
268,399
-0.04(-0.46%)
Oct 08, 2019
9.104
9.118
9.063
9.104
192,935
-0.02(-0.23%)
Oct 07, 2019
9.104
9.146
9.077
9.125
174,697
+0.00(+0.00%)
Oct 04, 2019
9.160
9.167
9.125
9.125
103,126
-0.03(-0.38%)
Oct 03, 2019
9.146
9.174
9.132
9.160
79,512
+0.00(+0.00%)
Oct 02, 2019
9.160
9.181
9.133
9.160
173,169
-0.01(-0.15%)
Oct 01, 2019
9.153
9.194
9.139
9.174
334,312
+0.02(+0.23%)
Sep 30, 2019
9.160
9.174
9.132
9.153
160,842
-0.01(-0.08%)
Sep 27, 2019
9.174
9.194
9.139
9.160
236,294
-0.01(-0.15%)
Sep 26, 2019
9.181
9.222
9.174
9.174
244,283
-0.02(-0.23%)
Sep 25, 2019
9.181
9.208
9.174
9.194
93,465
+0.00(+0.00%)
Sep 24, 2019
9.188
9.229
9.181
9.194
128,250
+0.01(+0.08%)
Sep 23, 2019
9.153
9.201
9.153
9.188
91,236
+0.03(+0.38%)
Sep 20, 2019
9.160
9.181
9.146
9.153
152,522
+0.00(+0.05%)
Sep 19, 2019
9.134
9.155
9.127
9.148
186,800
+0.01(+0.15%)
Sep 18, 2019
9.141
9.155
9.121
9.134
114,561
-0.01(-0.15%)
Sep 17, 2019
9.107
9.155
9.107
9.148
178,492
+0.02(+0.23%)
Sep 16, 2019
9.127
9.148
9.100
9.127
186,528
+0.01(+0.15%)
Sep 13, 2019
9.107
9.155
9.107
9.114
206,582
+0.01(+0.08%)
Sep 12, 2019
9.079
9.127
9.079
9.107
208,757
+0.03(+0.30%)
Sep 11, 2019
9.059
9.114
9.059
9.079
185,183
+0.02(+0.23%)
Sep 10, 2019
9.031
9.065
9.031
9.059
106,038
+0.02(+0.23%)
Sep 09, 2019
9.045
9.052
9.010
9.038
238,189
+0.00(+0.00%)
Sep 06, 2019
9.031
9.045
9.010
9.038
201,352
+0.02(+0.23%)
Sep 05, 2019
9.031
9.052
9.010
9.017
229,003
-0.01(-0.15%)
Sep 04, 2019
9.017
9.045
8.997
9.031
195,047
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.