Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	206.31	207.01	205.79	207.01	4,533	+0.21(+0.10%)
Nov 27, 2020	206.78	207.13	206.78	206.81	802	+0.75(+0.37%)
Nov 25, 2020	205.75	206.26	205.68	206.06	4,716	-0.40(-0.19%)
Nov 24, 2020	204.87	206.69	204.87	206.45	3,217	+2.47(+1.21%)
Nov 23, 2020	204.34	204.83	203.28	203.98	8,110	+0.06(+0.03%)
Nov 20, 2020	204.42	204.98	203.92	203.92	6,322	-1.22(-0.60%)
Nov 19, 2020	203.78	205.17	203.61	205.14	4,524	+0.20(+0.10%)
Nov 18, 2020	206.97	207.43	204.94	204.94	3,300	-2.38(-1.15%)
Nov 17, 2020	206.78	207.98	206.69	207.32	3,993	-0.81(-0.39%)
Nov 16, 2020	208.01	208.13	207.57	208.13	6,713	+1.49(+0.72%)
Nov 13, 2020	205.53	206.92	205.24	206.63	9,633	+2.23(+1.09%)
Nov 12, 2020	205.66	205.66	203.45	204.40	2,376	-1.31(-0.64%)
Nov 11, 2020	206.69	206.69	205.34	205.72	8,589	+0.96(+0.47%)
Nov 10, 2020	203.00	205.32	202.73	204.76	12,237	+1.00(+0.49%)
Nov 09, 2020	208.08	211.13	203.75	203.76	9,023	+2.73(+1.36%)
Nov 06, 2020	201.67	201.67	200.28	201.03	6,221	-0.30(-0.15%)
Nov 05, 2020	201.99	202.51	201.15	201.33	5,992	+3.09(+1.56%)
Nov 04, 2020	195.81	200.92	195.81	198.24	3,448	+4.62(+2.39%)
Nov 03, 2020	192.26	193.92	191.86	193.62	14,959	+4.22(+2.23%)
Nov 02, 2020	188.79	189.78	188.11	189.40	22,632	+2.21(+1.18%)
Oct 30, 2020	186.95	187.80	185.07	187.18	16,858	-2.63(-1.39%)
Oct 29, 2020	187.76	190.60	187.76	189.81	3,843	+1.82(+0.97%)
Oct 28, 2020	190.90	191.44	187.99	187.99	8,393	-6.58(-3.38%)
Oct 27, 2020	195.04	195.50	194.57	194.57	14,072	-0.53(-0.27%)
Oct 26, 2020	196.48	196.48	193.46	195.11	3,368	-3.28(-1.65%)
Oct 23, 2020	199.22	199.22	197.74	198.39	4,917	+0.33(+0.17%)
Oct 22, 2020	197.07	198.29	197.03	198.06	8,092	+0.47(+0.24%)
Oct 21, 2020	197.94	198.79	197.30	197.59	2,560	-0.70(-0.35%)
Oct 20, 2020	197.70	199.27	197.66	198.28	9,488	+1.27(+0.65%)
Oct 19, 2020	200.71	201.01	196.74	197.01	13,314	-3.61(-1.80%)
Oct 16, 2020	200.77	201.89	200.62	200.62	3,411	+0.38(+0.19%)
Oct 15, 2020	197.72	200.54	197.72	200.24	12,988	-0.25(-0.12%)
Oct 14, 2020	201.19	201.78	200.02	200.49	6,214	-1.01(-0.50%)
Oct 13, 2020	202.46	202.93	201.38	201.49	7,457	-1.84(-0.90%)
Oct 12, 2020	201.89	203.57	201.50	203.33	3,853	+3.51(+1.76%)
Oct 09, 2020	198.57	200.06	198.57	199.82	6,322	+1.66(+0.84%)
Oct 08, 2020	199.12	199.12	197.67	198.16	23,737	+0.96(+0.49%)
Oct 07, 2020	195.75	197.59	195.75	197.20	4,949	+3.39(+1.75%)
Oct 06, 2020	195.55	197.38	193.81	193.81	16,782	-2.41(-1.23%)
Oct 05, 2020	194.71	196.28	194.69	196.22	37,326	+3.29(+1.70%)
Oct 02, 2020	191.30	194.21	191.30	192.93	4,816	-1.90(-0.98%)
Oct 01, 2020	196.01	196.01	194.32	194.83	6,541	+0.51(+0.27%)
Sep 30, 2020	193.52	195.34	193.18	194.32	8,150	+1.79(+0.93%)
Sep 29, 2020	192.94	193.69	192.24	192.53	5,563	-0.61(-0.31%)
Sep 28, 2020	192.19	193.77	192.19	193.13	6,468	+2.75(+1.45%)
Sep 25, 2020	187.04	190.38	186.52	190.38	4,616	+3.10(+1.65%)
Sep 24, 2020	185.70	188.89	185.70	187.28	10,758	-0.01(-0.00%)
Sep 23, 2020	190.91	191.00	187.07	187.29	5,803	-4.08(-2.13%)
Sep 22, 2020	191.22	191.37	189.60	191.37	4,227	+1.50(+0.79%)
Sep 21, 2020	188.62	189.87	186.93	189.87	15,474	-2.38(-1.24%)
Sep 18, 2020	194.18	194.46	191.56	192.25	6,041	-1.71(-0.88%)
Sep 17, 2020	192.20	195.02	192.20	193.96	3,653	-1.61(-0.83%)
Sep 16, 2020	196.51	197.23	195.57	195.57	9,412	-0.93(-0.47%)
Sep 15, 2020	197.66	197.79	195.83	196.50	9,458	+1.02(+0.52%)
Sep 14, 2020	195.53	196.00	195.13	195.47	7,457	+2.98(+1.55%)
Sep 11, 2020	192.83	193.62	191.39	192.49	5,739	+0.43(+0.22%)
Sep 10, 2020	196.71	196.71	192.06	192.06	9,165	-3.78(-1.93%)
Sep 09, 2020	194.43	196.88	194.43	195.84	6,424	+4.19(+2.18%)
Sep 08, 2020	194.12	194.12	191.66	191.66	6,656	-5.13(-2.61%)
Sep 04, 2020	197.59	199.10	192.83	196.79	23,966	-0.80(-0.41%)
Sep 03, 2020	203.37	204.28	196.78	197.59	9,120	-7.85(-3.82%)
Sep 02, 2020	203.91	205.48	202.04	205.44	10,795	+2.78(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.