Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.16	14.22	13.82	14.11	117,286	-0.24(-1.65%)
Nov 29, 2010	14.39	14.43	14.01	14.35	103,939	-0.06(-0.42%)
Nov 26, 2010	14.29	14.49	13.94	14.41	29,021	+0.03(+0.18%)
Nov 24, 2010	14.32	14.38	14.38	14.38	60,292	+0.12(+0.81%)
Nov 23, 2010	13.97	14.28	13.94	14.26	67,408	+0.18(+1.29%)
Nov 22, 2010	13.94	14.19	13.82	14.08	62,442	+0.04(+0.29%)
Nov 19, 2010	13.81	14.27	13.70	14.04	115,443	+0.24(+1.72%)
Nov 18, 2010	13.85	13.93	13.70	13.81	90,540	+0.15(+1.07%)
Nov 17, 2010	13.58	13.69	13.46	13.66	52,764	+0.09(+0.67%)
Nov 16, 2010	13.78	13.78	13.48	13.57	142,254	-0.21(-1.54%)
Nov 15, 2010	13.88	14.13	13.75	13.78	81,683	+0.02(+0.15%)
Nov 12, 2010	13.58	13.88	13.53	13.76	44,439	+0.03(+0.22%)
Nov 11, 2010	13.92	14.02	13.69	13.73	42,660	-0.38(-2.68%)
Nov 10, 2010	13.27	14.13	13.24	14.11	168,204	+0.90(+6.80%)
Nov 09, 2010	13.73	13.78	13.14	13.21	130,352	-0.50(-3.68%)
Nov 08, 2010	14.13	14.13	13.64	13.71	82,045	-0.49(-3.48%)
Nov 05, 2010	14.19	14.34	14.13	14.21	93,631	+0.03(+0.18%)
Nov 04, 2010	13.87	14.24	13.79	14.18	209,554	+0.43(+3.16%)
Nov 03, 2010	13.50	13.78	13.41	13.75	85,906	+0.25(+1.83%)
Nov 02, 2010	13.21	13.51	13.14	13.50	120,378	+0.45(+3.48%)
Nov 01, 2010	12.87	13.21	12.86	13.05	111,335	+0.18(+1.37%)
Oct 29, 2010	12.79	13.10	12.73	12.87	92,399	+0.08(+0.63%)
Oct 28, 2010	13.03	13.12	12.72	12.79	77,280	-0.11(-0.86%)
Oct 27, 2010	12.92	13.00	12.77	12.90	63,026	-0.13(-0.97%)
Oct 25, 2010	13.20	13.27	13.01	13.03	56,601	-0.12(-0.88%)
Oct 22, 2010	13.25	13.35	12.97	13.14	62,148	-0.09(-0.69%)
Oct 21, 2010	13.30	13.39	13.05	13.23	81,970	-0.07(-0.49%)
Oct 20, 2010	13.04	13.42	13.04	13.30	70,804	+0.34(+2.61%)
Oct 19, 2010	12.97	13.24	12.90	12.96	94,011	-0.21(-1.61%)
Oct 18, 2010	12.85	13.17	12.84	13.17	90,364	+0.38(+2.96%)
Oct 15, 2010	12.96	13.01	12.72	12.80	116,339	-0.12(-0.94%)
Oct 14, 2010	12.93	13.02	12.64	12.92	142,031	+0.03(+0.20%)
Oct 13, 2010	12.85	13.02	12.78	12.89	140,909	+0.14(+1.07%)
Oct 12, 2010	12.80	12.90	12.72	12.76	61,431	-0.08(-0.63%)
Oct 11, 2010	12.72	13.09	12.72	12.84	88,654	+0.09(+0.67%)
Oct 08, 2010	12.75	12.81	12.59	12.75	88,928	-0.05(-0.36%)
Oct 07, 2010	12.88	12.88	12.72	12.80	340	+0.04(+0.32%)
Oct 06, 2010	12.88	12.88	12.68	12.76	142,722	-0.10(-0.78%)
Oct 05, 2010	12.72	12.87	12.52	12.86	107,394	+0.21(+1.68%)
Oct 04, 2010	12.53	12.72	12.53	12.64	61,487	+0.13(+1.05%)
Oct 01, 2010	12.51	12.69	12.41	12.51	71,824	-0.23(-1.83%)
Sep 30, 2010	12.75	12.76	12.37	12.75	1,561	+0.13(+1.01%)
Sep 29, 2010	12.79	12.79	12.62	12.62	215,959	-0.24(-1.88%)
Sep 28, 2010	12.86	13.12	12.63	12.86	3,312	-0.13(-1.01%)
Sep 27, 2010	13.31	13.31	12.81	12.99	154,357	-0.24(-1.83%)
Sep 24, 2010	12.87	13.23	12.81	13.23	80,307	+0.48(+3.76%)
Sep 23, 2010	13.03	13.14	12.62	12.75	680	-0.30(-2.28%)
Sep 22, 2010	13.02	13.08	12.90	13.05	107,004	+0.02(+0.15%)
Sep 21, 2010	13.17	13.22	12.92	13.03	69,114	-0.08(-0.64%)
Sep 20, 2010	12.79	13.26	12.73	13.12	175,666	+0.42(+3.31%)
Sep 17, 2010	12.70	12.86	12.48	12.70	150,407	-0.14(-1.08%)
Sep 15, 2010	12.62	12.86	12.60	12.83	139,317	+0.18(+1.45%)
Sep 14, 2010	12.42	12.78	12.42	12.65	117,165	+0.24(+1.91%)
Sep 13, 2010	12.29	12.59	12.23	12.41	110,647	+0.20(+1.66%)
Sep 10, 2010	12.14	12.32	12.02	12.21	91,128	+0.07(+0.61%)
Sep 09, 2010	12.29	12.30	12.03	12.14	92,286	-0.02(-0.16%)
Sep 08, 2010	12.06	12.23	11.97	12.16	87,376	+0.12(+0.99%)
Sep 07, 2010	11.97	12.09	11.94	12.04	553	-0.04(-0.37%)
Sep 03, 2010	12.05	12.10	11.94	12.08	51,465	+0.14(+1.20%)
Sep 02, 2010	12.07	12.07	11.91	11.94	274	-0.09(-0.78%)
Sep 01, 2010	11.88	12.06	11.87	12.03	124,808	+0.30(+2.53%)
Aug 31, 2010	11.74	11.78	11.61	11.74	202	+0.10(+0.85%)
Aug 30, 2010	11.84	11.84	11.61	11.64	71,645	-0.26(-2.20%)
Aug 27, 2010	11.90	11.92	11.53	11.90	116,943	+0.26(+2.25%)
Aug 26, 2010	11.95	11.95	11.59	11.64	387	-0.29(-2.45%)
Aug 25, 2010	11.63	11.95	11.61	11.93	383	+0.23(+1.95%)
Aug 24, 2010	11.51	11.80	11.42	11.70	1,561	+0.15(+1.33%)
Aug 23, 2010	11.78	11.82	11.51	11.55	110,736	-0.18(-1.56%)
Aug 20, 2010	11.48	11.83	11.47	11.73	127,843	+0.23(+1.98%)
Aug 19, 2010	11.85	11.86	11.49	11.50	579	-0.44(-3.69%)
Aug 18, 2010	11.86	11.95	11.74	11.94	5,865	+0.05(+0.46%)
Aug 17, 2010	11.67	11.93	11.56	11.89	927	+0.31(+2.69%)
Aug 16, 2010	11.53	11.59	11.41	11.58	93,738	+0.08(+0.73%)
Aug 13, 2010	11.49	11.63	11.40	11.49	91,936	-0.11(-0.94%)
Aug 12, 2010	11.38	11.69	11.38	11.60	188,283	+0.07(+0.64%)
Aug 11, 2010	11.68	11.71	11.41	11.53	190,035	-0.24(-2.02%)
Aug 10, 2010	11.79	11.95	11.59	11.76	1,381	-0.08(-0.67%)
Aug 09, 2010	11.77	11.88	11.51	11.84	115,316	+0.12(+1.06%)
Aug 06, 2010	11.72	11.74	11.35	11.72	178,074	+0.07(+0.59%)
Aug 05, 2010	11.79	12.03	11.65	11.65	165,107	-0.35(-2.93%)
Aug 04, 2010	11.83	12.00	11.74	12.00	1,125	+0.19(+1.59%)
Aug 03, 2010	11.73	11.88	11.55	11.81	96,684	+0.07(+0.63%)
Aug 02, 2010	11.63	11.81	11.35	11.74	155,916	+0.31(+2.68%)
Jul 30, 2010	11.43	11.57	11.19	11.43	155,084	+0.09(+0.83%)
Jul 29, 2010	11.40	11.53	11.32	11.34	83,218	+0.01(+0.09%)
Jul 28, 2010	11.55	11.55	11.19	11.33	122,956	-0.24(-2.05%)
Jul 27, 2010	11.77	11.92	11.54	11.57	347	-0.11(-0.97%)
Jul 26, 2010	11.51	11.73	11.47	11.68	148,835	+0.21(+1.86%)
Jul 23, 2010	11.23	11.48	11.00	11.47	109,144	+0.15(+1.31%)
Jul 22, 2010	11.19	11.40	11.14	11.32	103,473	+0.31(+2.83%)
Jul 21, 2010	11.43	11.43	10.97	11.01	98,664	-0.32(-2.84%)
Jul 20, 2010	10.71	11.33	10.59	11.33	143,649	+0.52(+4.86%)
Jul 19, 2010	11.24	11.37	10.75	10.80	383,697	-0.42(-3.71%)
Jul 16, 2010	11.22	11.44	11.11	11.22	86,305	-0.25(-2.16%)
Jul 15, 2010	11.92	11.96	11.33	11.47	152,542	-0.47(-3.90%)
Jul 14, 2010	11.94	12.05	11.72	11.93	187,198	-0.01(-0.08%)
Jul 13, 2010	11.94	12.06	11.55	11.94	1,523	+0.42(+3.61%)
Jul 12, 2010	11.45	11.68	11.38	11.53	93,466	+0.07(+0.65%)
Jul 09, 2010	11.45	11.47	11.21	11.45	148,550	+0.20(+1.80%)
Jul 08, 2010	11.25	11.30	11.02	11.25	462	+0.09(+0.84%)
Jul 07, 2010	11.16	11.16	10.74	11.16	102,256	+0.50(+4.74%)
Jul 06, 2010	11.14	11.24	10.64	10.65	213,722	-0.37(-3.32%)
Jul 02, 2010	11.02	11.31	10.80	11.02	126,861	-0.19(-1.68%)
Jul 01, 2010	11.53	11.53	11.01	11.21	121,618	-0.34(-2.92%)
Jun 30, 2010	11.54	11.66	11.32	11.54	1,222	+0.14(+1.22%)
Jun 29, 2010	11.70	11.70	11.27	11.40	123,400	-0.62(-5.19%)
Jun 25, 2010	12.03	12.03	11.42	12.03	443,599	+0.59(+5.17%)
Jun 24, 2010	11.94	11.94	11.44	11.44	227,511	-0.53(-4.42%)
Jun 23, 2010	11.88	12.17	11.88	11.96	118,832	+0.05(+0.45%)
Jun 22, 2010	11.91	12.25	11.89	11.91	453	-0.08(-0.69%)
Jun 21, 2010	12.26	12.36	11.93	11.99	155,045	-0.17(-1.43%)
Jun 18, 2010	12.17	12.45	12.05	12.17	264,079	-0.19(-1.57%)
Jun 17, 2010	12.38	12.42	12.11	12.36	97,606	+0.07(+0.59%)
Jun 16, 2010	12.02	12.35	11.91	12.29	175,528	+0.22(+1.85%)
Jun 15, 2010	12.07	12.16	11.76	12.07	787	+0.25(+2.09%)
Jun 14, 2010	12.23	12.25	11.69	11.82	164,944	-0.36(-2.98%)
Jun 11, 2010	11.94	12.32	11.82	12.18	151,565	+0.10(+0.84%)
Jun 10, 2010	12.08	12.09	11.67	12.08	732	+0.41(+3.53%)
Jun 09, 2010	11.40	11.79	11.33	11.67	147,716	+0.28(+2.47%)
Jun 08, 2010	11.38	11.46	11.09	11.39	99,693	+0.11(+0.99%)
Jun 07, 2010	11.22	11.45	11.13	11.28	107,922	+0.09(+0.82%)
Jun 04, 2010	11.18	11.69	11.15	11.18	133,389	-0.65(-5.49%)
Jun 03, 2010	11.66	11.96	11.50	11.83	148,345	+0.06(+0.54%)
Jun 02, 2010	11.77	11.77	11.54	11.77	112,105	+0.32(+2.75%)
Jun 01, 2010	11.46	11.78	11.40	11.46	639	-0.09(-0.76%)
May 28, 2010	11.54	11.71	11.29	11.54	110,890	-0.16(-1.37%)
May 27, 2010	11.39	11.77	11.34	11.70	257,820	+0.56(+5.05%)
May 26, 2010	11.14	11.55	11.10	11.14	641	+0.06(+0.57%)
May 25, 2010	10.68	11.10	10.56	11.08	153,180	+0.12(+1.06%)
May 24, 2010	11.01	11.23	10.91	10.96	84,503	-0.10(-0.88%)
May 21, 2010	10.52	11.13	10.36	11.06	312,776	+0.52(+4.97%)
May 20, 2010	10.57	10.83	10.53	10.53	209,346	-0.80(-7.10%)
May 19, 2010	11.60	11.77	11.16	11.34	161,198	-0.27(-2.34%)
May 18, 2010	12.27	12.27	11.48	11.61	19,184	-0.44(-3.66%)
May 17, 2010	12.41	12.56	11.76	12.05	135,737	-0.22(-1.78%)
May 14, 2010	12.27	12.56	12.07	12.27	116,808	-0.36(-2.84%)
May 13, 2010	12.86	12.92	12.62	12.63	79,628	-0.26(-2.03%)
May 12, 2010	12.64	13.16	12.64	12.89	186,595	+0.52(+4.23%)
May 11, 2010	12.40	12.80	12.34	12.37	98,872	+0.06(+0.47%)
May 10, 2010	12.15	12.31	11.99	12.31	170,683	+0.67(+5.79%)
May 07, 2010	11.58	11.88	10.86	11.63	293,651	+0.07(+0.59%)
May 06, 2010	12.06	13.65	9.652	11.57	400,297	-0.53(-4.41%)
May 05, 2010	12.12	12.22	12.02	12.10	180,444	-0.31(-2.50%)
May 04, 2010	12.85	12.93	12.36	12.41	155,325	-0.58(-4.48%)
May 03, 2010	12.59	13.00	12.51	12.99	157,153	+0.57(+4.57%)
Apr 30, 2010	12.44	13.00	12.26	12.42	514,145	+0.26(+2.11%)
Apr 29, 2010	11.98	12.22	11.97	12.17	207,618	+0.25(+2.07%)
Apr 28, 2010	11.94	12.01	11.78	11.92	74,593	+0.01(+0.12%)
Apr 27, 2010	11.78	12.09	11.78	11.91	71,253	-0.16(-1.33%)
Apr 26, 2010	12.09	12.10	11.85	12.07	73,815	+0.00(+0.04%)
Apr 23, 2010	11.94	12.07	11.87	12.06	162,170	+0.19(+1.63%)
Apr 22, 2010	11.33	11.91	11.33	11.87	204,546	+0.48(+4.17%)
Apr 21, 2010	11.14	11.42	11.14	11.39	138,099	+0.27(+2.40%)
Apr 20, 2010	11.17	11.31	11.07	11.13	429,518	+0.04(+0.35%)
Apr 19, 2010	11.17	11.30	11.05	11.09	105,702	-0.08(-0.70%)
Apr 16, 2010	11.37	11.39	11.16	11.16	193,900	-0.21(-1.83%)
Apr 15, 2010	11.38	11.56	11.34	11.37	127,422	+0.00(+0.00%)
Apr 14, 2010	11.38	11.60	11.16	11.37	280,363	-0.11(-0.93%)
Apr 13, 2010	11.39	11.74	11.09	11.48	932,816	-0.47(-3.97%)
Apr 12, 2010	11.81	11.97	11.77	11.95	66,317	+0.15(+1.27%)
Apr 09, 2010	11.64	12.01	11.63	11.80	24,759	-0.12(-1.02%)
Apr 08, 2010	11.85	12.06	11.78	11.93	64,729	-0.03(-0.24%)
Apr 07, 2010	11.78	12.02	11.73	11.95	75,385	+0.06(+0.49%)
Apr 06, 2010	11.51	11.93	11.51	11.90	75,829	+0.34(+2.98%)
Apr 05, 2010	11.36	11.63	11.33	11.55	83,795	+0.19(+1.71%)
Apr 01, 2010	11.19	11.36	11.36	11.36	100,665	+0.28(+2.49%)
Mar 31, 2010	11.34	11.44	11.08	11.08	141,129	-0.31(-2.68%)
Mar 30, 2010	11.42	11.44	11.23	11.39	60,640	+0.01(+0.13%)
Mar 29, 2010	11.71	11.76	11.16	11.37	149,551	-0.34(-2.90%)
Mar 26, 2010	11.68	11.77	11.62	11.71	81,227	+0.12(+1.02%)
Mar 25, 2010	11.67	11.77	11.59	11.59	124,047	+0.03(+0.25%)
Mar 24, 2010	11.39	11.70	11.39	11.56	176,253	+0.18(+1.54%)
Mar 23, 2010	11.15	11.39	11.15	11.39	169,999	+0.25(+2.26%)
Mar 22, 2010	11.00	11.14	10.96	11.14	95,238	+0.06(+0.56%)
Mar 19, 2010	11.05	11.23	10.92	11.08	157,981	+0.07(+0.65%)
Mar 18, 2010	10.90	11.05	10.78	11.00	73,905	+0.13(+1.22%)
Mar 17, 2010	10.76	11.04	10.68	10.87	192,575	+0.12(+1.15%)
Mar 16, 2010	10.76	10.77	10.68	10.75	76,087	+0.07(+0.67%)
Mar 15, 2010	10.69	10.73	10.67	10.68	158,720	+0.01(+0.13%)
Mar 12, 2010	10.68	10.74	10.57	10.66	61,412	+0.08(+0.72%)
Mar 11, 2010	10.63	10.68	10.58	10.59	64,406	-0.05(-0.45%)
Mar 10, 2010	10.73	10.77	10.49	10.63	83,342	-0.10(-0.93%)
Mar 09, 2010	10.77	10.87	10.72	10.73	74,061	-0.03(-0.26%)
Mar 08, 2010	10.62	10.88	10.54	10.76	74,369	+0.17(+1.61%)
Mar 05, 2010	10.36	10.62	10.14	10.59	75,597	+0.32(+3.10%)
Mar 04, 2010	10.17	10.35	10.07	10.27	64,623	+0.18(+1.74%)
Mar 03, 2010	10.47	10.47	10.09	10.10	121,709	-0.30(-2.88%)
Mar 02, 2010	10.85	10.85	10.35	10.40	120,951	-0.39(-3.65%)
Mar 01, 2010	10.53	10.86	10.48	10.79	67,298	+0.32(+3.04%)
Feb 26, 2010	10.33	10.60	10.18	10.47	76,713	+0.12(+1.19%)
Feb 25, 2010	10.17	10.40	10.16	10.35	41,398	+0.04(+0.41%)
Feb 24, 2010	10.28	10.33	10.15	10.31	99,894	+0.10(+0.93%)
Feb 23, 2010	10.36	10.52	10.21	10.21	108,003	-0.20(-1.92%)
Feb 22, 2010	10.45	10.51	10.30	10.41	80,403	+0.00(+0.00%)
Feb 19, 2010	10.41	10.46	10.21	10.41	45,969	+0.01(+0.14%)
Feb 18, 2010	10.53	10.60	10.34	10.40	68,595	-0.18(-1.66%)
Feb 17, 2010	10.10	10.65	10.07	10.57	81,343	+0.54(+5.35%)
Feb 16, 2010	10.07	10.25	9.975	10.04	36,109	+0.07(+0.67%)
Feb 12, 2010	9.633	9.970	9.970	9.970	43,180	+0.23(+2.34%)
Feb 11, 2010	9.585	9.747	9.495	9.742	34,188	+0.23(+2.40%)
Feb 10, 2010	9.462	9.528	9.267	9.514	23,530	+0.08(+0.80%)
Feb 09, 2010	9.514	9.576	9.386	9.438	39,477	+0.00(+0.05%)
Feb 08, 2010	9.576	9.652	9.376	9.433	45,697	-0.12(-1.29%)
Feb 05, 2010	9.386	9.590	9.357	9.557	63,013	+0.23(+2.44%)
Feb 04, 2010	9.528	9.595	9.272	9.329	293,099	-0.26(-2.72%)
Feb 03, 2010	10.06	10.06	9.529	9.590	101,869	-0.52(-5.16%)
Feb 02, 2010	9.614	10.23	9.611	10.11	121,012	+0.46(+4.77%)
Feb 01, 2010	9.334	9.675	9.306	9.652	72,245	+0.35(+3.78%)
Jan 29, 2010	9.357	9.490	9.300	9.300	81,886	+0.01(+0.15%)
Jan 28, 2010	9.590	9.666	9.272	9.286	82,135	-0.25(-2.64%)
Jan 27, 2010	10.14	10.16	9.160	9.538	200,685	-0.69(-6.77%)
Jan 26, 2010	10.93	10.95	10.22	10.23	95,201	-0.72(-6.55%)
Jan 25, 2010	10.96	11.04	10.91	10.95	20,115	+0.05(+0.48%)
Jan 22, 2010	11.06	11.13	10.86	10.90	48,692	-0.14(-1.29%)
Jan 21, 2010	11.21	11.21	10.95	11.04	107,390	-0.16(-1.40%)
Jan 20, 2010	11.19	11.31	11.11	11.19	65,737	-0.08(-0.67%)
Jan 19, 2010	11.00	11.31	11.00	11.27	47,165	+0.28(+2.50%)
Jan 15, 2010	11.22	11.00	11.00	11.00	75,407	-0.17(-1.49%)
Jan 14, 2010	11.14	11.24	11.12	11.16	18,236	+0.00(+0.04%)
Jan 13, 2010	11.00	11.20	10.92	11.16	37,819	+0.15(+1.34%)
Jan 12, 2010	10.92	11.05	10.92	11.01	30,222	+0.02(+0.22%)
Jan 11, 2010	11.00	11.12	10.95	10.99	40,570	+0.00(+0.04%)
Jan 08, 2010	11.10	11.10	10.92	10.98	32,652	-0.11(-0.98%)
Jan 07, 2010	11.00	11.20	10.95	11.09	37,813	+0.05(+0.43%)
Jan 06, 2010	11.16	11.16	10.99	11.04	36,246	-0.15(-1.31%)
Jan 05, 2010	11.29	11.41	11.19	11.19	41,038	-0.08(-0.67%)
Jan 04, 2010	11.17	11.38	11.17	11.27	34,030	+0.21(+1.89%)
Dec 31, 2009	11.19	11.06	11.06	11.06	74,565	-0.09(-0.85%)
Dec 30, 2009	11.07	11.17	10.86	11.15	335,921	+0.05(+0.43%)
Dec 29, 2009	11.29	11.29	11.05	11.10	38,982	-0.09(-0.85%)
Dec 28, 2009	11.28	11.30	11.06	11.20	38,860	-0.06(-0.51%)
Dec 24, 2009	11.31	11.31	11.19	11.26	25,101	+0.05(+0.42%)
Dec 23, 2009	11.25	11.35	11.16	11.21	85,010	-0.02(-0.21%)
Dec 22, 2009	11.31	11.53	11.19	11.23	45,815	-0.01(-0.13%)
Dec 21, 2009	11.37	11.55	11.16	11.25	63,698	-0.10(-0.84%)
Dec 18, 2009	11.47	11.53	11.22	11.34	182,086	+0.01(+0.08%)
Dec 17, 2009	11.58	11.65	11.16	11.33	126,545	-0.19(-1.61%)
Dec 16, 2009	11.65	11.74	11.51	11.52	102,933	+0.00(+0.00%)
Dec 15, 2009	11.52	11.79	11.52	11.52	78,627	-0.08(-0.68%)
Dec 14, 2009	11.57	11.60	11.55	11.60	46,584	+0.14(+1.22%)
Dec 11, 2009	11.42	11.60	11.34	11.46	44,402	+0.13(+1.11%)
Dec 10, 2009	11.42	11.59	11.28	11.33	56,480	-0.20(-1.69%)
Dec 09, 2009	11.22	11.88	11.16	11.53	144,049	+0.29(+2.61%)
Dec 08, 2009	11.17	11.38	11.17	11.23	75,618	-0.06(-0.49%)
Dec 07, 2009	11.16	11.33	11.16	11.29	34,173	+0.13(+1.17%)
Dec 04, 2009	11.13	11.30	11.03	11.16	61,484	+0.20(+1.87%)
Dec 03, 2009	11.16	11.35	10.93	10.95	59,746	-0.18(-1.59%)
Dec 02, 2009	11.17	11.36	11.07	11.13	106,813	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.