Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.25	37.32	36.25	37.19	285,518	+0.79(+2.18%)
Nov 27, 2009	36.28	37.16	36.00	36.39	138,013	-0.60(-1.61%)
Nov 25, 2009	36.81	36.99	36.59	36.99	94,485	+0.25(+0.69%)
Nov 24, 2009	36.70	37.03	36.45	36.74	111,660	-0.04(-0.10%)
Nov 23, 2009	37.23	37.57	36.69	36.77	152,289	+0.14(+0.37%)
Nov 20, 2009	36.66	36.97	36.40	36.64	114,454	-0.05(-0.12%)
Nov 19, 2009	36.87	37.01	36.02	36.68	313,427	-0.23(-0.64%)
Nov 18, 2009	37.07	37.31	36.85	36.92	317,920	+0.06(+0.17%)
Nov 17, 2009	36.49	37.59	36.43	36.85	235,782	-0.07(-0.20%)
Nov 16, 2009	35.84	37.10	35.79	36.93	424,906	+1.42(+3.99%)
Nov 13, 2009	34.88	35.65	34.57	35.51	394,118	+1.23(+3.58%)
Nov 12, 2009	34.31	34.49	33.73	34.28	463,303	+0.11(+0.32%)
Nov 11, 2009	33.66	34.64	33.30	34.17	417,642	+0.61(+1.83%)
Nov 10, 2009	33.69	34.02	33.29	33.56	222,643	-0.50(-1.46%)
Nov 09, 2009	32.73	34.41	32.73	34.05	322,548	+1.35(+4.11%)
Nov 06, 2009	33.21	33.50	32.25	32.71	567,700	-2.07(-5.95%)
Nov 05, 2009	34.46	35.09	33.60	34.78	374,699	+1.67(+5.05%)
Nov 04, 2009	33.69	33.90	32.85	33.11	345,098	-0.40(-1.19%)
Nov 03, 2009	33.73	34.21	33.21	33.50	382,006	-0.73(-2.14%)
Nov 02, 2009	33.99	34.68	33.86	34.23	242,597	+0.09(+0.26%)
Oct 30, 2009	34.43	34.75	33.53	34.14	361,860	-0.42(-1.23%)
Oct 29, 2009	33.78	34.98	33.65	34.57	192,306	+0.82(+2.44%)
Oct 28, 2009	35.57	35.57	33.71	33.75	185,172	-1.83(-5.15%)
Oct 27, 2009	36.01	36.74	35.23	35.58	173,993	-0.28(-0.78%)
Oct 26, 2009	36.42	37.26	35.49	35.86	199,038	-0.42(-1.15%)
Oct 23, 2009	36.36	36.46	36.03	36.28	112,405	-0.22(-0.59%)
Oct 22, 2009	36.83	36.93	35.91	36.49	314,806	+0.08(+0.22%)
Oct 21, 2009	36.15	37.14	36.04	36.41	161,852	+0.42(+1.15%)
Oct 20, 2009	36.00	36.11	35.78	36.00	239,811	-0.95(-2.57%)
Oct 19, 2009	37.54	37.67	36.81	36.94	172,798	-0.15(-0.41%)
Oct 16, 2009	37.33	37.69	36.94	37.10	151,993	-0.51(-1.35%)
Oct 15, 2009	36.68	37.64	36.24	37.60	175,669	+0.45(+1.22%)
Oct 14, 2009	37.02	37.38	36.72	37.15	142,657	+0.81(+2.24%)
Oct 13, 2009	36.83	36.83	35.99	36.34	163,329	-0.49(-1.32%)
Oct 12, 2009	37.09	37.13	36.50	36.83	107,206	+0.27(+0.74%)
Oct 09, 2009	36.67	36.90	36.16	36.56	128,042	-0.21(-0.56%)
Oct 08, 2009	36.61	36.98	36.40	36.76	86,862	+0.30(+0.82%)
Oct 07, 2009	36.18	36.72	35.79	36.47	160,729	+0.34(+0.95%)
Oct 06, 2009	35.76	36.74	35.38	36.12	194,715	+0.70(+1.99%)
Oct 05, 2009	35.07	35.55	34.78	35.42	187,268	+0.24(+0.69%)
Oct 02, 2009	34.78	35.47	34.51	35.17	217,005	-0.09(-0.26%)
Oct 01, 2009	36.43	36.83	35.26	35.26	203,868	-1.61(-4.36%)
Sep 30, 2009	37.61	37.61	36.51	36.87	262,510	-0.62(-1.66%)
Sep 29, 2009	37.03	37.70	36.39	37.50	694,448	+0.74(+2.03%)
Sep 28, 2009	35.28	37.67	35.13	36.75	441,812	+2.31(+6.70%)
Sep 25, 2009	34.93	35.29	33.87	34.44	253,336	-0.89(-2.53%)
Sep 24, 2009	35.56	35.74	34.88	35.34	108,905	-0.23(-0.63%)
Sep 23, 2009	36.23	36.23	35.56	35.56	154,843	-0.46(-1.28%)
Sep 22, 2009	35.59	36.05	35.54	36.02	145,745	+0.61(+1.73%)
Sep 21, 2009	35.54	35.78	34.53	35.41	140,222	-0.34(-0.96%)
Sep 18, 2009	36.14	36.33	35.60	35.75	173,674	-0.11(-0.30%)
Sep 17, 2009	36.42	36.75	35.72	35.86	129,280	+0.49(+1.38%)
Sep 16, 2009	35.38	36.22	35.28	35.37	151,181	+0.01(+0.03%)
Sep 15, 2009	35.16	35.37	34.80	35.36	169,784	+0.15(+0.44%)
Sep 14, 2009	34.60	35.22	34.15	35.21	202,584	+0.23(+0.65%)
Sep 11, 2009	34.76	35.09	34.56	34.98	236,224	+0.23(+0.65%)
Sep 10, 2009	33.66	34.79	33.60	34.76	244,468	+0.99(+2.94%)
Sep 09, 2009	33.58	33.87	33.29	33.76	190,312	+0.51(+1.52%)
Sep 08, 2009	32.52	33.60	32.52	33.26	283,175	+0.94(+2.91%)
Sep 04, 2009	30.97	32.35	30.94	32.32	250,012	+1.20(+3.86%)
Sep 03, 2009	32.62	32.62	30.70	31.12	817,484	-1.07(-3.34%)
Sep 02, 2009	32.17	32.38	31.84	32.19	148,959	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.