Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.999	6.028	5.878	5.942	449,610	-0.01(-0.21%)
Nov 29, 2005	5.992	6.014	5.942	5.954	341,628	-0.02(-0.27%)
Nov 28, 2005	5.923	6.002	5.923	5.970	503,601	+0.00(+0.00%)
Nov 25, 2005	5.910	5.995	5.910	5.970	101,983	+0.04(+0.69%)
Nov 23, 2005	5.869	5.964	5.856	5.929	478,026	+0.05(+0.81%)
Nov 22, 2005	5.888	5.938	5.850	5.881	561,065	-0.02(-0.38%)
Nov 21, 2005	6.002	6.002	5.831	5.904	568,011	-0.11(-1.89%)
Nov 18, 2005	6.033	6.046	6.008	6.018	294,898	-0.02(-0.31%)
Nov 17, 2005	6.049	6.084	6.002	6.037	338,154	-0.00(-0.05%)
Nov 16, 2005	6.049	6.087	6.033	6.040	280,375	-0.01(-0.21%)
Nov 15, 2005	6.046	6.065	6.014	6.052	332,155	+0.03(+0.42%)
Nov 14, 2005	6.087	6.116	6.024	6.027	339,417	-0.06(-0.99%)
Nov 11, 2005	6.100	6.168	6.068	6.087	273,113	-0.01(-0.16%)
Nov 10, 2005	6.081	6.144	6.049	6.097	336,576	+0.03(+0.47%)
Nov 09, 2005	6.027	6.129	6.005	6.068	401,302	+0.03(+0.42%)
Nov 08, 2005	6.122	6.151	6.008	6.043	279,112	-0.05(-0.88%)
Nov 07, 2005	6.097	6.151	6.081	6.097	218,806	-0.03(-0.52%)
Nov 04, 2005	6.065	6.129	6.059	6.129	215,017	+0.04(+0.68%)
Nov 03, 2005	6.075	6.125	6.027	6.087	203,335	+0.03(+0.42%)
Nov 02, 2005	6.014	6.065	5.995	6.062	285,742	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.