Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.094	7.109	7.089	7.104	184,691	+0.02(+0.21%)
Nov 26, 2014	7.054	7.089	7.089	7.089	119,959	+0.02(+0.30%)
Nov 25, 2014	7.069	7.084	7.049	7.068	225,000	+0.01(+0.19%)
Nov 24, 2014	7.069	7.094	7.044	7.054	221,012	-0.02(-0.21%)
Nov 21, 2014	7.109	7.124	7.059	7.069	220,960	+0.03(+0.36%)
Nov 20, 2014	6.969	7.049	6.969	7.044	258,281	+0.04(+0.57%)
Nov 19, 2014	7.039	7.039	6.989	7.004	232,870	-0.03(-0.37%)
Nov 18, 2014	7.015	7.055	7.010	7.030	208,198	+0.02(+0.28%)
Nov 17, 2014	6.986	7.020	6.986	7.010	197,461	+0.02(+0.28%)
Nov 14, 2014	6.986	7.005	6.976	6.991	104,205	+0.01(+0.14%)
Nov 13, 2014	6.995	7.025	6.971	6.981	255,152	-0.01(-0.21%)
Nov 12, 2014	6.926	7.000	6.926	6.995	257,487	+0.05(+0.79%)
Nov 11, 2014	6.901	6.941	6.891	6.941	274,760	+0.03(+0.50%)
Nov 10, 2014	6.926	6.936	6.891	6.906	219,036	-0.01(-0.22%)
Nov 07, 2014	6.936	6.946	6.911	6.921	228,341	-0.01(-0.22%)
Nov 06, 2014	6.946	6.956	6.906	6.936	230,026	-0.01(-0.21%)
Nov 05, 2014	7.015	7.015	6.931	6.951	179,950	-0.00(-0.07%)
Nov 04, 2014	6.971	6.976	6.926	6.956	337,702	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.