Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.25 +0.07 (+0.35%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.267 6.327 6.260 6.317 370,748 +0.05(+0.86%)
Nov 29, 2006 6.191 6.263 6.191 6.263 516,963 +0.10(+1.70%)
Nov 28, 2006 6.080 6.159 6.061 6.159 471,804 +0.07(+1.09%)
Nov 27, 2006 6.083 6.105 6.035 6.092 718,443 -0.03(-0.52%)
Nov 24, 2006 6.143 6.175 6.086 6.124 266,534 -0.02(-0.31%)
Nov 22, 2006 6.124 6.175 6.089 6.143 633,809 +0.03(+0.41%)
Nov 21, 2006 6.159 6.175 6.108 6.118 521,700 -0.04(-0.67%)
Nov 20, 2006 6.146 6.219 6.108 6.159 675,179 -0.08(-1.32%)
Nov 17, 2006 6.191 6.241 6.184 6.241 403,276 +0.02(+0.31%)
Nov 16, 2006 6.197 6.251 6.194 6.222 460,435 +0.03(+0.56%)
Nov 15, 2006 6.140 6.194 6.130 6.187 477,173 +0.05(+0.83%)
Nov 14, 2006 6.130 6.140 6.111 6.137 383,380 +0.03(+0.47%)
Nov 13, 2006 6.083 6.130 6.073 6.108 649,599 +0.03(+0.42%)
Nov 10, 2006 6.137 6.137 6.083 6.083 536,543 -0.05(-0.88%)
Nov 09, 2006 6.092 6.159 6.092 6.137 405,486 +0.02(+0.31%)
Nov 08, 2006 6.111 6.159 6.111 6.118 364,432 -0.04(-0.62%)
Nov 07, 2006 6.118 6.181 6.118 6.156 312,009 +0.03(+0.52%)
Nov 06, 2006 6.096 6.200 6.096 6.124 324,326 +0.03(+0.47%)
Nov 03, 2006 6.111 6.143 6.086 6.096 271,271 +0.01(+0.21%)
Nov 02, 2006 6.219 6.219 6.016 6.083 526,753 -0.16(-2.64%)
Nov 01, 2006 6.251 6.270 6.235 6.248 276,640 +0.02(+0.25%)
Oct 31, 2006 6.295 6.298 6.232 6.232 338,537 -0.05(-0.81%)
Oct 30, 2006 6.282 6.289 6.254 6.282 312,009 +0.04(+0.71%)
Oct 27, 2006 6.273 6.295 6.225 6.238 294,956 -0.03(-0.51%)
Oct 26, 2006 6.279 6.311 6.251 6.270 396,644 -0.03(-0.50%)
Oct 25, 2006 6.270 6.317 6.267 6.301 369,801 +0.04(+0.66%)
Oct 24, 2006 6.257 6.270 6.244 6.260 289,588 +0.01(+0.10%)
Oct 23, 2006 6.279 6.298 6.241 6.254 355,906 -0.02(-0.30%)
Oct 20, 2006 6.267 6.327 6.241 6.273 306,957 -0.01(-0.20%)
Oct 19, 2006 6.286 6.290 6.232 6.286 335,379 -0.03(-0.45%)
Oct 18, 2006 6.301 6.324 6.289 6.314 298,746 -0.00(-0.05%)
Oct 17, 2006 6.311 6.324 6.286 6.317 359,379 +0.02(+0.25%)
Oct 16, 2006 6.298 6.330 6.295 6.301 300,009 +0.02(+0.35%)
Oct 13, 2006 6.273 6.317 6.257 6.279 286,114 +0.01(+0.10%)
Oct 12, 2006 6.301 6.317 6.273 6.273 403,591 -0.03(-0.55%)
Oct 11, 2006 6.286 6.324 6.286 6.308 437,066 +0.02(+0.35%)
Oct 10, 2006 6.301 6.330 6.286 6.286 341,379 -0.03(-0.40%)
Oct 09, 2006 6.270 6.324 6.270 6.311 239,376 +0.00(+0.00%)
Oct 06, 2006 6.301 6.324 6.275 6.311 306,641 +0.01(+0.15%)
Oct 05, 2006 6.279 6.324 6.260 6.301 342,326 +0.02(+0.35%)
Oct 04, 2006 6.191 6.295 6.178 6.279 352,748 +0.08(+1.33%)
Oct 03, 2006 6.222 6.251 6.191 6.197 423,487 -0.03(-0.46%)
Oct 02, 2006 6.178 6.232 6.178 6.225 189,795 +0.02(+0.36%)
Sep 29, 2006 6.222 6.257 6.187 6.203 431,697 +0.01(+0.20%)
Sep 28, 2006 6.146 6.197 6.146 6.191 333,800 +0.04(+0.72%)
Sep 27, 2006 6.121 6.162 6.121 6.146 321,483 +0.03(+0.41%)
Sep 26, 2006 6.172 6.172 6.111 6.121 542,859 -0.05(-0.82%)
Sep 25, 2006 6.124 6.175 6.121 6.172 440,856 +0.06(+1.04%)
Sep 22, 2006 6.121 6.134 6.086 6.108 329,063 -0.01(-0.16%)
Sep 21, 2006 6.092 6.130 6.083 6.118 361,906 +0.03(+0.57%)
Sep 20, 2006 6.127 6.178 6.051 6.083 815,710 -0.13(-2.04%)
Sep 19, 2006 6.213 6.260 6.159 6.210 525,806 -0.01(-0.20%)
Sep 18, 2006 6.241 6.295 6.203 6.222 525,490 +0.00(+0.05%)
Sep 15, 2006 6.210 6.229 6.178 6.219 253,587 +0.01(+0.20%)
Sep 14, 2006 6.197 6.216 6.191 6.206 339,168 +0.02(+0.31%)
Sep 13, 2006 6.210 6.210 6.162 6.187 399,486 -0.02(-0.31%)
Sep 12, 2006 6.127 6.232 6.111 6.206 313,904 +0.08(+1.24%)
Sep 11, 2006 6.105 6.165 6.086 6.130 318,641 +0.03(+0.47%)
Sep 08, 2006 6.092 6.124 6.086 6.102 256,429 +0.02(+0.36%)
Sep 07, 2006 6.080 6.105 6.032 6.080 418,434 -0.01(-0.10%)
Sep 06, 2006 6.159 6.172 6.080 6.086 283,272 -0.09(-1.44%)
Sep 05, 2006 6.156 6.178 6.137 6.175 280,745 +0.03(+0.41%)
Sep 01, 2006 6.143 6.165 6.124 6.149 283,587 +0.01(+0.21%)
Aug 31, 2006 6.124 6.156 6.111 6.137 366,959 +0.03(+0.52%)
Aug 30, 2006 6.111 6.128 6.099 6.105 278,219 -0.02(-0.31%)
Aug 29, 2006 6.108 6.143 6.096 6.124 340,747 +0.02(+0.31%)
Aug 28, 2006 6.105 6.118 6.083 6.105 346,747 +0.01(+0.16%)
Aug 25, 2006 6.067 6.105 6.067 6.096 422,539 +0.01(+0.10%)
Aug 24, 2006 6.118 6.118 6.077 6.089 401,697 -0.04(-0.67%)
Aug 23, 2006 6.134 6.134 6.089 6.130 378,959 -0.00(-0.05%)
Aug 22, 2006 6.124 6.172 6.089 6.134 400,433 -0.05(-0.82%)
Aug 21, 2006 6.175 6.203 6.153 6.184 547,912 +0.02(+0.36%)
Aug 18, 2006 6.134 6.168 6.127 6.162 270,008 +0.03(+0.57%)
Aug 17, 2006 6.143 6.159 6.111 6.127 410,539 -0.02(-0.31%)
Aug 16, 2006 6.108 6.156 6.108 6.146 457,593 +0.04(+0.73%)
Aug 15, 2006 6.108 6.121 6.096 6.102 510,963 +0.01(+0.10%)
Aug 14, 2006 6.058 6.096 6.042 6.096 433,592 +0.04(+0.63%)
Aug 11, 2006 6.048 6.080 6.016 6.058 297,167 +0.01(+0.21%)
Aug 10, 2006 6.064 6.064 6.016 6.045 434,855 -0.02(-0.31%)
Aug 09, 2006 6.061 6.080 6.027 6.064 508,437 +0.04(+0.63%)
Aug 08, 2006 6.054 6.054 6.010 6.026 475,909 -0.03(-0.42%)
Aug 07, 2006 6.042 6.089 6.004 6.051 404,223 +0.02(+0.37%)
Aug 04, 2006 6.029 6.064 6.016 6.029 284,535 +0.01(+0.11%)
Aug 03, 2006 6.004 6.032 5.991 6.023 322,431 +0.01(+0.16%)
Aug 02, 2006 6.029 6.042 5.988 6.013 451,909 -0.03(-0.42%)
Aug 01, 2006 6.026 6.039 6.001 6.039 240,955 +0.01(+0.21%)
Jul 31, 2006 6.013 6.029 5.969 6.026 375,801 +0.03(+0.53%)
Jul 28, 2006 6.023 6.029 5.978 5.994 426,645 -0.02(-0.37%)
Jul 27, 2006 5.956 6.016 5.956 6.016 277,587 +0.05(+0.90%)
Jul 26, 2006 5.985 5.985 5.953 5.963 320,852 -0.01(-0.11%)
Jul 25, 2006 6.013 6.039 5.966 5.969 361,590 -0.05(-0.84%)
Jul 24, 2006 6.020 6.045 5.985 6.020 462,646 +0.01(+0.21%)
Jul 21, 2006 5.994 6.051 5.988 6.007 452,224 -0.03(-0.42%)
Jul 20, 2006 5.994 6.032 5.966 6.032 300,641 -0.01(-0.10%)
Jul 19, 2006 6.029 6.064 6.004 6.039 334,747 +0.02(+0.26%)
Jul 18, 2006 5.944 6.058 5.944 6.023 284,535 +0.07(+1.17%)
Jul 17, 2006 5.953 5.982 5.928 5.953 389,380 -0.01(-0.21%)
Jul 14, 2006 5.969 5.999 5.953 5.966 258,324 -0.02(-0.26%)
Jul 13, 2006 6.023 6.073 5.959 5.982 296,851 -0.06(-1.00%)
Jul 12, 2006 6.064 6.064 6.020 6.042 310,115 -0.01(-0.10%)
Jul 11, 2006 6.064 6.086 6.039 6.048 309,483 -0.05(-0.78%)
Jul 10, 2006 6.089 6.108 6.039 6.096 352,432 +0.01(+0.10%)
Jul 07, 2006 6.058 6.089 6.010 6.089 253,271 +0.05(+0.79%)
Jul 06, 2006 6.073 6.080 6.001 6.042 246,007 +0.01(+0.11%)
Jul 05, 2006 6.105 6.105 5.959 6.035 377,380 -0.07(-1.14%)
Jul 03, 2006 6.064 6.105 6.016 6.105 136,425 +0.09(+1.47%)
Jun 30, 2006 6.070 6.070 5.985 6.016 292,746 +0.03(+0.42%)
Jun 29, 2006 5.937 6.016 5.906 5.991 380,538 +0.10(+1.67%)
Jun 28, 2006 5.953 5.953 5.861 5.893 360,011 -0.02(-0.32%)
Jun 27, 2006 5.978 6.048 5.890 5.912 556,122 -0.09(-1.43%)
Jun 26, 2006 6.064 6.064 5.972 5.997 385,591 -0.07(-1.10%)
Jun 23, 2006 6.004 6.080 5.944 6.064 521,385 +0.08(+1.38%)
Jun 22, 2006 6.045 6.045 5.937 5.982 406,749 -0.04(-0.68%)
Jun 21, 2006 5.985 6.042 5.969 6.023 480,962 -0.02(-0.31%)
Jun 20, 2006 6.121 6.127 6.020 6.042 463,277 -0.02(-0.26%)
Jun 19, 2006 6.096 6.096 6.054 6.058 360,011 -0.01(-0.16%)
Jun 16, 2006 6.026 6.096 6.007 6.067 343,905 +0.02(+0.37%)
Jun 15, 2006 5.963 6.061 5.963 6.045 456,330 +0.09(+1.43%)
Jun 14, 2006 5.890 5.963 5.890 5.959 388,749 +0.05(+0.91%)
Jun 13, 2006 6.016 6.080 5.906 5.906 397,275 -0.11(-1.84%)
Jun 12, 2006 6.175 6.175 6.016 6.016 629,388 -0.07(-1.20%)
Jun 09, 2006 6.108 6.108 6.045 6.089 356,221 +0.03(+0.58%)
Jun 08, 2006 6.102 6.108 6.051 6.054 551,385 -0.03(-0.42%)
Jun 07, 2006 6.111 6.111 6.064 6.080 572,860 +0.00(+0.05%)
Jun 06, 2006 6.124 6.124 6.032 6.077 493,278 -0.01(-0.10%)
Jun 05, 2006 6.118 6.143 6.064 6.083 575,702 -0.01(-0.10%)
Jun 02, 2006 6.032 6.096 6.032 6.089 464,225 +0.06(+1.00%)
Jun 01, 2006 5.991 6.048 5.953 6.029 638,862 +0.08(+1.38%)
May 31, 2006 5.950 5.966 5.890 5.947 466,120 +0.08(+1.29%)
May 30, 2006 5.944 5.969 5.811 5.871 480,015 -0.06(-1.07%)
May 26, 2006 5.934 5.934 5.890 5.934 311,062 +0.00(+0.00%)
May 25, 2006 5.858 5.934 5.830 5.934 544,122 +0.15(+2.57%)
May 24, 2006 5.833 5.868 5.779 5.785 466,120 -0.04(-0.63%)
May 23, 2006 5.823 5.883 5.788 5.822 572,228 +0.03(+0.57%)
May 22, 2006 5.817 5.817 5.747 5.788 678,969 -0.03(-0.60%)
May 19, 2006 5.700 5.823 5.693 5.823 806,552 +0.15(+2.62%)
May 18, 2006 5.668 5.700 5.640 5.674 786,972 +0.05(+0.96%)
May 17, 2006 5.757 5.757 5.608 5.621 495,173 -0.13(-2.31%)
May 16, 2006 5.823 5.823 5.750 5.754 338,537 -0.03(-0.44%)
May 15, 2006 5.801 5.814 5.741 5.779 234,954 -0.03(-0.55%)
May 12, 2006 5.858 5.858 5.798 5.811 251,692 -0.04(-0.65%)
May 11, 2006 5.912 5.912 5.795 5.849 498,647 -0.06(-1.02%)
May 10, 2006 5.975 5.975 5.871 5.909 442,435 -0.07(-1.11%)
May 09, 2006 5.937 5.985 5.906 5.975 347,063 +0.04(+0.64%)
May 08, 2006 5.921 5.937 5.871 5.937 300,641 +0.04(+0.70%)
May 05, 2006 5.937 5.947 5.883 5.896 199,269 -0.03(-0.53%)
May 04, 2006 5.931 5.953 5.912 5.928 248,534 +0.02(+0.27%)
May 03, 2006 5.953 5.953 5.890 5.912 288,956 -0.03(-0.53%)
May 02, 2006 5.978 5.978 5.918 5.944 332,221 -0.02(-0.37%)
May 01, 2006 5.890 6.013 5.880 5.966 422,855 +0.09(+1.56%)
Apr 28, 2006 5.921 5.921 5.826 5.874 327,168 +0.06(+0.98%)
Apr 27, 2006 5.807 5.849 5.760 5.817 358,748 +0.02(+0.33%)
Apr 26, 2006 5.874 5.893 5.782 5.798 303,799 -0.07(-1.13%)
Apr 25, 2006 5.902 5.906 5.804 5.864 327,799 -0.02(-0.38%)
Apr 24, 2006 5.906 5.931 5.864 5.887 304,114 -0.02(-0.32%)
Apr 21, 2006 5.953 5.982 5.890 5.906 232,112 -0.02(-0.27%)
Apr 20, 2006 5.912 5.928 5.896 5.921 256,113 +0.03(+0.48%)
Apr 19, 2006 5.893 5.921 5.842 5.893 287,061 -0.04(-0.75%)
Apr 18, 2006 5.893 5.944 5.874 5.937 315,799 +0.07(+1.13%)
Apr 17, 2006 5.966 5.966 5.811 5.871 387,801 -0.08(-1.38%)
Apr 13, 2006 5.915 5.953 5.877 5.953 252,008 +0.04(+0.64%)
Apr 12, 2006 5.950 5.966 5.883 5.915 320,536 -0.02(-0.37%)
Apr 11, 2006 6.001 6.004 5.912 5.937 345,800 -0.04(-0.74%)
Apr 10, 2006 5.953 6.001 5.953 5.982 357,485 +0.01(+0.21%)
Apr 07, 2006 5.994 6.007 5.953 5.969 279,798 -0.01(-0.11%)
Apr 06, 2006 5.985 6.004 5.963 5.975 334,115 -0.01(-0.16%)
Apr 05, 2006 5.991 6.020 5.975 5.985 334,115 -0.01(-0.11%)
Apr 04, 2006 6.032 6.111 5.975 5.991 302,220 -0.03(-0.42%)
Apr 03, 2006 5.991 6.061 5.985 6.016 609,808 +0.04(+0.74%)
Mar 31, 2006 6.032 6.032 5.959 5.972 409,276 +0.02(+0.32%)
Mar 30, 2006 5.934 5.956 5.921 5.953 268,745 +0.03(+0.53%)
Mar 29, 2006 5.915 5.978 5.902 5.921 420,960 +0.01(+0.11%)
Mar 28, 2006 6.020 6.026 5.893 5.915 401,381 -0.09(-1.58%)
Mar 27, 2006 6.054 6.064 6.001 6.010 347,063 -0.01(-0.16%)
Mar 24, 2006 6.029 6.042 5.994 6.020 296,219 +0.03(+0.48%)
Mar 23, 2006 6.013 6.029 5.959 5.991 276,324 +0.01(+0.16%)
Mar 22, 2006 5.985 6.001 5.956 5.982 362,853 -0.07(-1.10%)
Mar 21, 2006 6.070 6.070 6.032 6.048 311,694 -0.01(-0.21%)
Mar 20, 2006 6.111 6.111 6.042 6.061 384,959 -0.04(-0.62%)
Mar 17, 2006 6.156 6.169 6.083 6.099 311,062 -0.03(-0.41%)
Mar 16, 2006 6.159 6.168 6.111 6.124 354,011 -0.02(-0.31%)
Mar 15, 2006 6.172 6.175 6.124 6.143 299,377 -0.00(-0.05%)
Mar 14, 2006 6.092 6.146 6.054 6.146 284,535 +0.05(+0.88%)
Mar 13, 2006 6.064 6.092 6.032 6.092 256,113 +0.06(+1.05%)
Mar 10, 2006 5.975 6.032 5.975 6.029 263,376 +0.06(+1.01%)
Mar 09, 2006 5.975 5.997 5.953 5.969 380,222 -0.00(-0.05%)
Mar 08, 2006 6.023 6.029 5.956 5.972 377,696 -0.02(-0.37%)
Mar 07, 2006 6.067 6.092 5.988 5.994 453,172 -0.03(-0.53%)
Mar 06, 2006 6.172 6.175 5.991 6.026 609,177 -0.12(-1.91%)
Mar 03, 2006 6.099 6.143 6.073 6.143 345,800 +0.05(+0.88%)
Mar 02, 2006 6.137 6.140 6.048 6.089 354,958 -0.03(-0.52%)
Mar 01, 2006 6.124 6.206 6.067 6.121 592,755 +0.04(+0.73%)
Feb 28, 2006 6.048 6.096 6.054 6.077 552,333 +0.03(+0.47%)
Feb 27, 2006 6.077 6.092 6.029 6.048 359,379 +0.00(+0.05%)
Feb 24, 2006 6.058 6.073 6.020 6.045 461,698 +0.01(+0.21%)
Feb 23, 2006 6.048 6.054 5.963 6.032 582,965 +0.03(+0.42%)
Feb 22, 2006 6.064 6.070 5.991 6.007 483,804 -0.02(-0.32%)
Feb 21, 2006 6.032 6.048 5.972 6.026 467,067 +0.03(+0.53%)
Feb 17, 2006 6.001 6.010 5.934 5.994 325,589 +0.03(+0.58%)
Feb 16, 2006 5.931 5.972 5.931 5.959 330,642 -0.07(-1.10%)
Feb 15, 2006 6.016 6.039 5.963 6.026 413,381 +0.02(+0.26%)
Feb 14, 2006 5.991 6.016 5.991 6.010 326,220 +0.02(+0.37%)
Feb 13, 2006 5.997 6.007 5.959 5.988 449,698 +0.00(+0.05%)
Feb 10, 2006 6.020 6.020 5.953 5.985 331,273 -0.01(-0.11%)
Feb 09, 2006 5.978 6.042 5.978 5.991 431,382 +0.01(+0.21%)
Feb 08, 2006 5.963 6.016 5.953 5.978 393,486 -0.01(-0.16%)
Feb 07, 2006 5.953 5.997 5.950 5.988 263,692 +0.01(+0.21%)
Feb 06, 2006 5.972 5.985 5.931 5.975 352,432 +0.03(+0.43%)
Feb 03, 2006 5.899 5.959 5.890 5.950 295,904 +0.06(+1.02%)
Feb 02, 2006 5.893 5.899 5.836 5.890 362,537 +0.01(+0.16%)
Feb 01, 2006 5.953 5.972 5.858 5.880 362,853 -0.03(-0.54%)
Jan 31, 2006 5.969 6.035 5.912 5.912 706,443 -0.04(-0.64%)
Jan 30, 2006 6.016 6.016 5.931 5.950 415,592 -0.03(-0.48%)
Jan 27, 2006 5.937 5.997 5.928 5.978 410,855 +0.02(+0.32%)
Jan 26, 2006 5.899 5.969 5.893 5.959 408,328 +0.04(+0.64%)
Jan 25, 2006 5.966 5.969 5.902 5.921 439,908 -0.02(-0.32%)
Jan 24, 2006 5.902 5.953 5.839 5.940 489,173 +0.07(+1.19%)
Jan 23, 2006 5.868 5.925 5.826 5.871 387,170 -0.00(-0.05%)
Jan 20, 2006 5.934 5.937 5.842 5.874 342,010 -0.05(-0.91%)
Jan 19, 2006 5.947 5.982 5.858 5.928 385,591 -0.03(-0.58%)
Jan 18, 2006 5.912 6.001 5.877 5.963 566,860 +0.02(+0.32%)
Jan 17, 2006 5.950 5.953 5.877 5.944 426,645 -0.01(-0.11%)
Jan 13, 2006 5.937 5.964 5.883 5.950 352,432 +0.00(+0.00%)
Jan 12, 2006 5.944 5.997 5.896 5.950 357,800 -0.02(-0.32%)
Jan 11, 2006 5.893 5.975 5.893 5.969 371,064 +0.06(+1.07%)
Jan 10, 2006 5.912 5.931 5.842 5.906 416,223 +0.03(+0.43%)
Jan 09, 2006 5.883 5.934 5.861 5.880 443,698 +0.03(+0.60%)
Jan 06, 2006 5.874 5.896 5.842 5.845 426,329 +0.00(+0.05%)
Jan 05, 2006 5.883 5.883 5.814 5.842 378,327 -0.03(-0.49%)
Jan 04, 2006 5.820 5.877 5.817 5.871 631,914 +0.05(+0.93%)
Jan 03, 2006 5.700 5.823 5.668 5.817 678,337 +0.16(+2.86%)
Dec 30, 2005 5.605 5.668 5.551 5.655 1,184,879 +0.09(+1.59%)
Dec 29, 2005 5.481 5.603 5.478 5.567 1,031,085 +0.06(+1.15%)
Dec 28, 2005 5.497 5.503 5.434 5.503 1,334,568 +0.03(+0.52%)
Dec 27, 2005 5.478 5.510 5.402 5.475 1,209,828 -0.04(-0.80%)
Dec 23, 2005 5.481 5.519 5.450 5.519 884,554 +0.03(+0.58%)
Dec 22, 2005 5.541 5.548 5.462 5.488 948,977 -0.05(-0.97%)
Dec 21, 2005 5.554 5.567 5.465 5.541 1,052,244 -0.01(-0.23%)
Dec 20, 2005 5.624 5.643 5.478 5.554 843,184 -0.07(-1.24%)
Dec 19, 2005 5.668 5.728 5.589 5.624 637,599 -0.04(-0.67%)
Dec 16, 2005 5.633 5.678 5.583 5.662 896,870 +0.07(+1.30%)
Dec 15, 2005 5.576 5.630 5.557 5.589 1,095,192 +0.01(+0.23%)
Dec 14, 2005 5.576 5.630 5.497 5.576 1,181,090 -0.02(-0.28%)
Dec 13, 2005 5.526 5.602 5.475 5.592 989,084 +0.03(+0.46%)
Dec 12, 2005 5.636 5.662 5.548 5.567 792,341 -0.10(-1.79%)
Dec 09, 2005 5.681 5.722 5.621 5.668 639,178 -0.03(-0.45%)
Dec 08, 2005 5.779 5.779 5.633 5.693 764,866 -0.07(-1.15%)
Dec 07, 2005 5.861 5.890 5.738 5.760 523,595 -0.11(-1.83%)
Dec 06, 2005 5.909 5.921 5.849 5.868 506,542 -0.04(-0.75%)
Dec 05, 2005 5.921 5.928 5.871 5.912 294,325 -0.01(-0.21%)
Dec 02, 2005 5.963 5.966 5.890 5.925 253,587 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.