Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.934
3.934
3.899
3.934
747,116
+0.10(+2.62%)
Nov 29, 2011
3.810
3.849
3.807
3.834
384,238
+0.03(+0.81%)
Nov 28, 2011
3.826
3.837
3.787
3.803
409,286
+0.05(+1.34%)
Nov 25, 2011
3.729
3.760
3.728
3.753
301,840
+0.01(+0.31%)
Nov 23, 2011
3.756
3.760
3.733
3.741
619,378
-0.05(-1.42%)
Nov 22, 2011
3.780
3.807
3.776
3.795
605,660
-0.00(-0.10%)
Nov 21, 2011
3.807
3.814
3.772
3.799
523,886
-0.06(-1.58%)
Nov 18, 2011
3.887
3.887
3.852
3.860
498,098
-0.01(-0.20%)
Nov 17, 2011
3.906
3.913
3.841
3.867
807,652
-0.03(-0.88%)
Nov 16, 2011
3.902
3.948
3.890
3.902
625,003
-0.03(-0.78%)
Nov 15, 2011
3.875
3.940
3.875
3.932
516,496
+0.03(+0.88%)
Nov 14, 2011
3.913
3.929
3.884
3.898
401,027
-0.03(-0.78%)
Nov 11, 2011
3.932
3.948
3.917
3.929
392,453
+0.05(+1.18%)
Nov 10, 2011
3.871
3.894
3.848
3.883
372,259
+0.04(+0.99%)
Nov 09, 2011
3.860
3.902
3.833
3.845
684,658
-0.11(-2.80%)
Nov 08, 2011
3.959
3.978
3.929
3.955
1,370,058
-0.00(-0.10%)
Nov 07, 2011
3.917
3.959
3.901
3.959
522,114
+0.03(+0.78%)
Nov 04, 2011
3.906
3.936
3.890
3.929
264,646
-0.00(-0.10%)
Nov 03, 2011
3.917
3.940
3.860
3.932
542,525
+0.04(+1.08%)
Nov 02, 2011
3.894
3.913
3.864
3.890
561,388
+0.05(+1.29%)
Nov 01, 2011
3.787
3.867
3.787
3.841
877,946
-0.09(-2.24%)
Oct 31, 2011
3.967
3.975
3.929
3.929
491,589
-0.07(-1.72%)
Oct 28, 2011
3.917
4.001
3.917
3.998
375,595
+0.02(+0.48%)
Oct 27, 2011
3.986
4.020
3.955
3.978
956,171
+0.07(+1.76%)
Oct 26, 2011
3.898
3.917
3.860
3.910
575,403
+0.03(+0.89%)
Oct 25, 2011
3.929
3.940
3.864
3.875
637,559
-0.08(-2.03%)
Oct 24, 2011
3.917
3.963
3.917
3.955
565,268
+0.03(+0.78%)
Oct 21, 2011
3.925
3.944
3.906
3.925
409,780
+0.05(+1.18%)
Oct 20, 2011
3.867
3.894
3.841
3.879
313,645
+0.00(+0.02%)
Oct 19, 2011
3.897
3.920
3.867
3.878
516,981
-0.04(-0.97%)
Oct 18, 2011
3.825
3.927
3.810
3.916
559,794
+0.08(+2.18%)
Oct 17, 2011
3.859
3.878
3.817
3.833
329,677
-0.06(-1.46%)
Oct 14, 2011
3.867
3.889
3.841
3.889
264,581
+0.06(+1.68%)
Oct 13, 2011
3.806
3.825
3.764
3.825
318,489
-0.01(-0.30%)
Oct 12, 2011
3.817
3.859
3.802
3.836
493,789
+0.04(+1.10%)
Oct 11, 2011
3.753
3.810
3.745
3.795
421,597
+0.01(+0.30%)
Oct 10, 2011
3.723
3.783
3.723
3.783
440,387
+0.10(+2.68%)
Oct 07, 2011
3.711
3.719
3.662
3.685
420,349
-0.01(-0.31%)
Oct 06, 2011
3.670
3.700
3.666
3.696
500,486
+0.06(+1.67%)
Oct 05, 2011
3.590
3.651
3.563
3.635
631,830
+0.06(+1.80%)
Oct 04, 2011
3.552
3.579
3.438
3.571
1,346,090
-0.02(-0.53%)
Oct 03, 2011
3.715
3.723
3.586
3.590
568,726
-0.15(-3.96%)
Sep 30, 2011
3.787
3.787
3.726
3.738
482,715
-0.07(-1.79%)
Sep 29, 2011
3.825
3.852
3.745
3.806
292,171
+0.02(+0.50%)
Sep 28, 2011
3.852
3.867
3.776
3.787
364,745
-0.06(-1.48%)
Sep 27, 2011
3.870
3.908
3.836
3.844
318,661
+0.03(+0.90%)
Sep 26, 2011
3.802
3.814
3.738
3.810
861,191
+0.04(+1.11%)
Sep 23, 2011
3.764
3.795
3.749
3.768
410,882
-0.01(-0.30%)
Sep 22, 2011
3.776
3.825
3.734
3.780
613,019
-0.09(-2.35%)
Sep 21, 2011
3.980
3.984
3.859
3.870
361,619
-0.11(-2.65%)
Sep 20, 2011
3.972
4.006
3.953
3.976
584,668
+0.02(+0.38%)
Sep 19, 2011
3.938
3.968
3.912
3.961
374,077
-0.03(-0.85%)
Sep 16, 2011
4.013
4.021
3.980
3.995
448,234
+0.00(+0.00%)
Sep 15, 2011
3.980
4.021
3.946
3.995
381,547
+0.06(+1.43%)
Sep 14, 2011
3.901
3.965
3.863
3.938
604,392
+0.05(+1.26%)
Sep 13, 2011
3.818
3.889
3.818
3.889
441,781
+0.05(+1.17%)
Sep 12, 2011
3.810
3.844
3.773
3.844
604,776
-0.00(-0.10%)
Sep 09, 2011
3.893
3.897
3.807
3.848
653,982
-0.08(-2.10%)
Sep 08, 2011
3.934
3.976
3.908
3.931
392,471
-0.03(-0.85%)
Sep 07, 2011
3.908
3.965
3.904
3.965
250,102
+0.11(+2.83%)
Sep 06, 2011
3.792
3.856
3.777
3.856
904,444
-0.02(-0.58%)
Sep 02, 2011
3.916
3.927
3.871
3.878
569,489
-0.10(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.